Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+2.10 / +1.75%	120.20	123.50	120.20	122.30	122.00	117.98	36,900
2/21/2024	+0.90 / +0.75%	120.00	120.20	119.00	120.20	119.60	115.95	10,300
2/20/2024	-1.00 / -0.83%	120.30	120.80	119.30	119.30	119.83	115.09	19,600
2/19/2024	-0.20 / -0.17%	120.00	121.70	118.10	120.30	120.11	116.05	19,900
2/16/2024	+0.50 / +0.42%	120.00	120.90	119.00	120.50	119.87	116.24	15,400
2/15/2024	+1.30 / +1.10%	120.70	120.70	118.80	120.00	119.87	115.76	17,700
2/7/2024	+0.70 / +0.59%	116.80	118.70	116.80	118.70	118.09	114.51	20,600
2/6/2024	+0.50 / +0.43%	117.70	118.00	116.50	118.00	117.18	113.83	30,600
2/5/2024	-0.10 / -0.09%	119.50	119.50	117.10	117.50	117.78	113.35	13,800
2/2/2024	-0.40 / -0.34%	118.00	121.90	117.60	117.60	119.17	113.45	24,200
2/1/2024	+1.90 / +1.64%	116.10	118.00	116.10	118.00	117.46	113.83	24,200
1/31/2024	+0.80 / +0.69%	116.00	117.00	115.50	116.10	116.12	112.00	51,100
1/30/2024	+0.30 / +0.26%	115.00	116.30	115.00	115.30	115.57	111.23	37,600
1/29/2024	0.00 / 0.00%	115.20	115.80	114.30	115.00	114.89	110.94	47,400
1/26/2024	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.02	110.94	40,600
1/25/2024	+1.50 / +1.32%	113.20	115.90	112.00	115.00	113.14	110.94	35,500
1/24/2024	-2.20 / -1.90%	115.00	115.90	113.50	113.50	114.29	109.49	24,600
1/23/2024	-0.80 / -0.69%	116.50	116.60	114.00	115.70	115.33	111.61	41,000
1/22/2024	-7.10 / -5.74%	120.00	120.70	115.00	116.50	116.81	112.38	266,300
1/19/2024	+0.50 / +0.41%	123.20	124.50	123.20	123.60	123.70	119.23	32,300
1/18/2024	+4.10 / +3.45%	119.00	124.90	119.00	123.10	121.57	118.75	25,500
1/17/2024	-0.60 / -0.50%	119.60	120.00	118.30	119.00	119.13	114.80	24,600
1/16/2024	-1.40 / -1.16%	120.90	120.90	119.00	119.60	119.75	115.38	8,600
1/15/2024	+3.00 / +2.54%	118.10	123.00	118.10	121.00	121.11	116.73	14,800
1/12/2024	-2.00 / -1.67%	121.30	121.30	117.00	118.00	118.23	113.83	25,200
1/11/2024	+0.20 / +0.17%	121.00	122.30	118.10	120.00	120.53	115.76	22,800
1/10/2024	+7.80 / +6.96%	112.30	119.80	112.30	119.80	117.29	115.57	127,200
1/9/2024	+1.50 / +1.36%	111.30	112.30	111.00	112.00	111.56	108.04	16,100
1/8/2024	-0.20 / -0.18%	110.70	111.70	110.20	110.50	110.69	106.60	10,000
1/5/2024	-1.30 / -1.16%	112.00	113.00	110.70	110.70	111.64	106.79	5,900

<<Previous 30 days Next 30 days>>

RAL News

01/04	RAL: Completing the tax payment obligations
05/03	RAL: Report on capital usage from the public offering
13/02	RAL: Termination of branch operation
17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023