Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-1.00 / -0.94%	106.90	106.90	105.10	105.90	105.95	102.16	26,400
12/6/2023	-0.10 / -0.09%	107.00	107.10	106.50	106.90	106.88	103.12	22,700
12/5/2023	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.53	103.22	20,400
12/4/2023	-1.00 / -0.93%	108.00	108.70	107.00	107.00	107.38	103.22	49,500
12/1/2023	+2.00 / +1.89%	106.80	109.00	106.70	108.00	108.41	104.19	57,500
11/30/2023	-2.10 / -1.94%	107.50	107.80	105.50	106.00	106.30	102.26	9,400
11/29/2023	-0.10 / -0.09%	108.10	108.50	104.60	108.10	107.10	104.28	61,300
11/28/2023	+1.50 / +1.41%	107.00	108.30	106.90	108.20	107.72	104.38	37,100
11/27/2023	+2.70 / +2.60%	105.00	107.00	104.90	106.70	105.81	102.93	27,900
11/24/2023	-0.60 / -0.57%	104.50	104.70	103.90	104.00	104.03	100.33	21,900
11/23/2023	0.00 / 0.00%	104.90	105.20	104.60	104.60	104.84	100.91	21,400
11/22/2023	0.00 / 0.00%	104.60	105.00	104.20	104.60	104.74	100.91	38,000
11/21/2023	+0.60 / +0.58%	105.00	105.50	104.10	104.60	104.89	100.91	15,500
11/20/2023	-0.70 / -0.67%	103.50	105.00	102.90	104.00	104.28	100.33	23,800
11/17/2023	-0.30 / -0.29%	105.00	105.40	103.30	104.70	104.17	101.00	16,200
11/16/2023	-0.30 / -0.28%	105.30	106.00	102.10	105.00	104.73	101.29	27,900
11/15/2023	+0.80 / +0.77%	104.50	105.70	104.50	105.30	105.16	101.58	22,000
11/14/2023	-0.30 / -0.29%	104.80	105.00	103.70	104.50	104.28	100.81	17,900
11/13/2023	+0.20 / +0.19%	104.60	104.80	103.60	104.80	104.19	101.10	19,700
11/10/2023	-0.40 / -0.38%	104.60	105.10	104.60	104.60	104.93	100.91	26,300
11/9/2023	0.00 / 0.00%	105.10	105.50	104.30	105.00	104.99	101.29	33,500
11/8/2023	+1.10 / +1.06%	103.90	105.50	102.90	105.00	104.24	101.29	22,500
11/7/2023	-0.10 / -0.10%	104.00	104.00	102.40	103.90	103.24	100.23	10,200
11/6/2023	+0.30 / +0.29%	103.60	104.00	100.00	104.00	103.10	100.33	30,900
11/3/2023	-1.10 / -1.05%	105.30	105.30	102.80	103.70	103.90	100.04	15,000
11/2/2023	+1.40 / +1.35%	104.00	104.80	102.80	104.80	103.51	101.10	18,100
11/1/2023	+0.90 / +0.88%	101.30	103.50	100.10	103.40	100.59	99.75	104,300
10/31/2023	-1.60 / -1.54%	104.10	105.00	102.00	102.50	102.78	98.88	29,700
10/30/2023	-1.90 / -1.79%	105.00	105.40	103.90	104.10	104.78	100.42	2,600
10/27/2023	+1.80 / +1.73%	104.20	106.00	104.10	106.00	105.32	102.26	28,100

<<Previous 30 days Next 30 days>>

RAL News

01/04	RAL: Completing the tax payment obligations
05/03	RAL: Report on capital usage from the public offering
13/02	RAL: Termination of branch operation
17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	1.00	0.00%
DQC	49,600	8.85	-6.94%
NET	7,700	76.80	-1.54%
NHT	37,800	10.00	-5.66%
PAC	100,000	30.05	-6.97%
PHN	300	71.00	-0.70%