Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+3.70 / +3.14%	117.70	121.90	117.70	121.50	119.19	121.50	12,800
12/2/2024	-0.50 / -0.42%	118.90	118.90	116.70	117.80	117.49	117.80	11,300
11/29/2024	-2.50 / -2.07%	121.50	121.70	118.30	118.30	118.92	118.30	24,900
11/28/2024	0.00 / 0.00%	120.80	121.90	118.10	120.80	119.09	120.80	45,400
11/27/2024	-1.80 / -1.47%	122.50	122.50	120.50	120.80	120.98	120.80	11,500
11/26/2024	-0.40 / -0.33%	123.00	123.00	122.20	122.60	122.34	122.60	11,500
11/25/2024	+0.40 / +0.33%	122.60	123.00	122.10	123.00	122.74	123.00	7,900
11/22/2024	0.00 / 0.00%	123.00	123.00	122.60	122.60	122.78	122.60	2,800
11/21/2024	+2.10 / +1.74%	122.00	122.60	121.30	122.60	122.02	122.60	2,300
11/20/2024	-2.50 / -2.03%	123.00	123.00	119.00	120.50	120.98	120.50	10,600
11/19/2024	-2.00 / -1.60%	124.10	124.20	123.00	123.00	123.25	123.00	11,000
11/18/2024	-0.70 / -0.56%	126.90	129.00	123.90	125.00	125.09	125.00	12,800
11/15/2024	-0.10 / -0.08%	125.50	125.80	125.20	125.70	125.60	125.70	5,100
11/14/2024	-0.90 / -0.71%	126.70	126.80	125.30	125.80	126.07	125.80	17,900
11/13/2024	+0.60 / +0.48%	126.90	126.90	125.90	126.70	126.26	126.70	10,500
11/12/2024	-0.50 / -0.39%	126.70	127.00	126.00	126.10	126.50	126.10	11,600
11/11/2024	0.00 / 0.00%	126.60	127.00	126.60	126.60	126.64	126.60	5,600
11/8/2024	-0.30 / -0.24%	126.80	127.00	126.60	126.60	126.74	126.60	6,300
11/7/2024	-0.10 / -0.08%	127.00	127.00	126.40	126.90	126.94	126.90	7,300
11/6/2024	0.00 / 0.00%	127.00	127.80	127.00	127.00	127.24	127.00	3,900
11/5/2024	-0.10 / -0.08%	127.10	127.20	126.40	127.00	126.85	127.00	7,300
11/4/2024	-1.90 / -1.47%	129.00	129.00	127.00	127.10	127.67	127.10	16,000
11/1/2024	-0.70 / -0.54%	129.70	129.70	128.00	129.00	128.84	129.00	4,400
10/31/2024	+0.60 / +0.46%	129.20	129.70	128.60	129.70	128.92	129.70	4,700
10/30/2024	-0.90 / -0.69%	130.00	130.00	129.10	129.10	129.45	129.10	11,300
10/29/2024	0.00 / 0.00%	130.50	132.00	129.50	130.00	130.42	130.00	7,000
10/28/2024	-1.00 / -0.76%	133.00	133.00	129.50	130.00	130.36	130.00	11,500
10/25/2024	0.00 / 0.00%	131.00	133.00	129.80	131.00	130.22	131.00	11,100
10/24/2024	-0.60 / -0.46%	132.40	133.00	131.00	131.00	132.80	131.00	3,100
10/23/2024	+0.70 / +0.53%	130.10	131.60	129.50	131.60	130.04	131.60	19,800

<<Previous 30 days

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements