Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+0.90 / +0.87%	103.00	103.90	102.00	103.90	102.47	52.85	9,700
11/29/2016	-1.00 / -0.96%	104.00	105.00	102.00	103.00	102.93	52.39	16,030
11/28/2016	-2.00 / -1.89%	103.10	105.00	103.00	104.00	103.11	52.90	4,830
11/25/2016	+0.30 / +0.28%	104.50	106.00	103.50	106.00	104.30	53.92	13,260
11/24/2016	+0.20 / +0.19%	105.60	106.40	104.20	105.70	104.82	53.76	4,560
11/23/2016	+0.50 / +0.48%	104.50	105.90	104.50	105.50	105.36	53.66	5,780
11/22/2016	-1.00 / -0.94%	104.50	106.00	104.00	105.00	105.23	53.41	6,690
11/21/2016	0.00 / 0.00%	105.50	106.00	104.80	106.00	105.19	53.92	10,600
11/18/2016	-1.90 / -1.76%	107.90	107.90	104.30	106.00	105.38	53.92	17,300
11/17/2016	-0.60 / -0.55%	109.20	109.20	105.10	107.90	107.13	54.88	13,320
11/16/2016	0.00 / 0.00%	109.70	110.00	108.50	108.50	108.76	55.19	6,510
11/15/2016	0.00 / 0.00%	108.10	109.90	108.10	108.50	108.63	55.19	17,030
11/14/2016	-3.30 / -2.95%	110.50	111.00	108.00	108.50	109.29	55.19	35,530
11/11/2016	-1.30 / -1.15%	113.00	113.00	110.00	111.80	110.75	56.87	26,130
11/10/2016	-0.40 / -0.35%	113.50	115.00	113.00	113.10	113.72	57.53	10,860
11/9/2016	-0.50 / -0.44%	114.00	114.00	108.00	113.50	110.84	57.73	48,450
11/8/2016	+3.50 / +3.17%	110.50	114.60	110.50	114.00	113.35	57.98	37,140
11/7/2016	+0.50 / +0.45%	110.10	111.80	109.70	110.50	110.66	56.20	7,600
11/4/2016	-1.00 / -0.90%	111.00	112.00	110.00	110.00	110.71	55.95	6,440
11/3/2016	-1.00 / -0.89%	110.00	111.10	104.20	111.00	109.16	56.46	38,750
11/2/2016	-2.70 / -2.35%	113.10	114.60	111.90	112.00	113.05	56.97	23,070
11/1/2016	+0.10 / +0.09%	114.60	116.40	113.50	114.70	114.98	58.34	33,770
10/31/2016	+1.80 / +1.60%	112.80	116.50	112.00	114.60	114.11	58.29	30,830
10/28/2016	+7.30 / +6.92%	105.50	112.80	105.50	112.80	108.90	57.37	109,740
10/27/2016	+1.70 / +1.64%	104.00	105.50	104.00	105.50	104.78	53.66	12,770
10/26/2016	-0.90 / -0.86%	103.90	104.00	102.50	103.80	103.48	52.80	17,800
10/25/2016	+1.30 / +1.26%	103.40	105.00	102.00	104.70	103.59	53.25	42,410
10/24/2016	-4.60 / -4.26%	107.10	107.10	103.40	103.40	105.04	52.59	22,030
10/21/2016	-0.40 / -0.37%	108.00	109.80	107.50	108.00	108.72	54.93	29,700
10/20/2016	+2.00 / +1.88%	106.90	109.00	106.90	108.40	107.85	55.14	31,710

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations