Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-1.10 / -1.05%	105.30	105.30	102.80	103.70	103.90	100.04	15,000
11/2/2023	+1.40 / +1.35%	104.00	104.80	102.80	104.80	103.51	101.10	18,100
11/1/2023	+0.90 / +0.88%	101.30	103.50	100.10	103.40	100.59	99.75	104,300
10/31/2023	-1.60 / -1.54%	104.10	105.00	102.00	102.50	102.78	98.88	29,700
10/30/2023	-1.90 / -1.79%	105.00	105.40	103.90	104.10	104.78	100.42	2,600
10/27/2023	+1.80 / +1.73%	104.20	106.00	104.10	106.00	105.32	102.26	28,100
10/26/2023	-4.80 / -4.40%	108.80	108.80	104.00	104.20	104.96	100.52	82,900
10/25/2023	-0.10 / -0.09%	109.10	109.80	108.70	109.00	109.24	105.15	15,600
10/24/2023	-2.80 / -2.50%	111.90	111.90	109.00	109.10	109.55	105.25	26,900
10/23/2023	-0.10 / -0.09%	112.00	114.00	109.30	111.90	110.73	107.95	31,900
10/20/2023	+5.00 / +4.67%	104.50	112.10	104.50	112.00	110.06	108.04	73,100
10/19/2023	-1.00 / -0.93%	108.00	108.40	107.00	107.00	107.67	103.22	26,300
10/18/2023	-2.60 / -2.35%	110.00	111.00	108.00	108.00	109.22	104.19	117,700
10/17/2023	-1.10 / -0.98%	113.50	113.50	110.60	110.60	111.02	106.69	33,500
10/16/2023	+1.30 / +1.18%	109.20	112.80	109.00	111.70	111.19	107.75	58,700
10/13/2023	-1.20 / -1.08%	110.10	111.00	109.40	110.40	109.95	106.50	34,700
10/12/2023	-0.90 / -0.80%	112.70	113.00	110.20	111.60	111.28	107.66	34,200
10/11/2023	+0.60 / +0.54%	112.30	112.50	110.00	112.50	111.68	108.53	38,000
10/10/2023	0.00 / 0.00%	112.00	113.80	111.00	111.90	111.70	107.95	69,500
10/9/2023	+5.10 / +4.78%	107.70	112.70	106.90	111.90	110.13	107.95	188,700
10/6/2023	+1.80 / +1.71%	104.00	106.80	104.00	106.80	104.90	103.03	35,300
10/5/2023	0.00 / 0.00%	107.00	108.50	104.50	105.00	107.06	101.29	75,900
10/4/2023	+2.00 / +1.94%	103.00	105.00	101.10	105.00	103.34	101.29	57,900
10/3/2023	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.91	99.36	20,900
10/2/2023	+2.40 / +2.39%	100.20	103.40	100.20	103.00	102.55	99.36	28,902
9/29/2023	-0.90 / -0.89%	102.00	102.50	100.60	100.60	101.60	97.05	6,302
9/28/2023	+0.50 / +0.50%	101.00	101.50	100.20	101.50	100.81	97.91	3,901
9/27/2023	-1.00 / -0.98%	100.00	101.00	99.80	101.00	100.28	97.43	18,501
9/26/2023	+0.70 / +0.69%	101.30	102.00	100.10	102.00	100.81	98.40	19,603
9/25/2023	-2.10 / -2.03%	103.40	103.40	101.30	101.30	102.40	97.72	20,201

<<Previous 30 days Next 30 days>>

RAL News

14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations
05/03	RAL: Report on capital usage from the public offering
13/02	RAL: Termination of branch operation