Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.60 / +0.46%	129.20	129.70	128.60	129.70	128.92	129.70	4,700
10/30/2024	-0.90 / -0.69%	130.00	130.00	129.10	129.10	129.45	129.10	11,300
10/29/2024	0.00 / 0.00%	130.50	132.00	129.50	130.00	130.42	130.00	7,000
10/28/2024	-1.00 / -0.76%	133.00	133.00	129.50	130.00	130.36	130.00	11,500
10/25/2024	0.00 / 0.00%	131.00	133.00	129.80	131.00	130.22	131.00	11,100
10/24/2024	-0.60 / -0.46%	132.40	133.00	131.00	131.00	132.80	131.00	3,100
10/23/2024	+0.70 / +0.53%	130.10	131.60	129.50	131.60	130.04	131.60	19,800
10/22/2024	-1.10 / -0.83%	132.00	132.00	130.00	130.90	131.34	130.90	17,600
10/21/2024	-0.70 / -0.53%	132.70	132.90	132.00	132.00	132.08	132.00	15,700
10/18/2024	-0.90 / -0.67%	132.50	132.70	132.00	132.70	132.12	132.70	1,500
10/17/2024	-0.80 / -0.60%	133.00	134.40	133.00	133.60	133.65	133.60	2,900
10/16/2024	+0.10 / +0.07%	135.00	135.00	132.00	134.40	133.64	134.40	4,200
10/15/2024	-1.70 / -1.25%	136.00	136.00	134.30	134.30	135.20	134.30	2,400
10/14/2024	-0.10 / -0.07%	138.80	138.80	136.00	136.00	136.57	136.00	11,400
10/11/2024	-0.10 / -0.07%	133.70	136.10	133.70	136.10	135.28	136.10	1,000
10/10/2024	+2.70 / +2.02%	133.50	140.00	133.50	136.20	136.54	136.20	14,900
10/9/2024	+0.70 / +0.53%	132.90	133.50	132.50	133.50	132.83	133.50	3,900
10/8/2024	-0.20 / -0.15%	133.20	133.50	132.80	132.80	133.27	132.80	3,900
10/7/2024	+1.00 / +0.76%	133.00	133.00	132.30	133.00	132.76	133.00	2,500
10/4/2024	0.00 / 0.00%	131.60	132.20	131.50	132.00	131.66	132.00	5,800
10/3/2024	0.00 / 0.00%	132.00	132.40	131.90	132.00	132.06	132.00	19,500
10/2/2024	-1.00 / -0.75%	132.60	132.90	131.80	132.00	132.15	132.00	41,900
10/1/2024	-0.30 / -0.23%	133.10	134.00	132.80	133.00	132.91	133.00	37,900
9/30/2024	-1.30 / -0.97%	134.10	134.10	132.80	133.30	133.39	133.30	23,400
9/27/2024	-0.40 / -0.30%	134.90	135.10	134.60	134.60	134.98	134.60	6,100
9/26/2024	+0.20 / +0.15%	134.80	136.50	134.80	135.00	135.23	135.00	7,500
9/25/2024	+0.20 / +0.15%	134.50	135.00	134.20	134.80	134.53	134.80	14,300
9/24/2024	-0.50 / -0.37%	135.20	135.20	134.50	134.60	134.75	134.60	10,700
9/23/2024	-1.00 / -0.73%	135.60	136.10	134.70	135.10	135.59	135.10	15,900
9/20/2024	-0.60 / -0.44%	137.00	137.10	135.90	136.10	136.65	136.10	17,000

<<Previous 30 days Next 21 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%