Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-1.00 / -0.93%	108.00	108.40	107.00	107.00	107.67	100.97	26,300
10/18/2023	-2.60 / -2.35%	110.00	111.00	108.00	108.00	109.22	101.91	117,700
10/17/2023	-1.10 / -0.98%	113.50	113.50	110.60	110.60	111.02	104.37	33,500
10/16/2023	+1.30 / +1.18%	109.20	112.80	109.00	111.70	111.19	105.40	58,700
10/13/2023	-1.20 / -1.08%	110.10	111.00	109.40	110.40	109.95	104.18	34,700
10/12/2023	-0.90 / -0.80%	112.70	113.00	110.20	111.60	111.28	105.31	34,200
10/11/2023	+0.60 / +0.54%	112.30	112.50	110.00	112.50	111.68	106.16	38,000
10/10/2023	0.00 / 0.00%	112.00	113.80	111.00	111.90	111.70	105.59	69,500
10/9/2023	+5.10 / +4.78%	107.70	112.70	106.90	111.90	110.13	105.59	188,700
10/6/2023	+1.80 / +1.71%	104.00	106.80	104.00	106.80	104.90	100.78	35,300
10/5/2023	0.00 / 0.00%	107.00	108.50	104.50	105.00	107.06	99.08	75,900
10/4/2023	+2.00 / +1.94%	103.00	105.00	101.10	105.00	103.34	99.08	57,900
10/3/2023	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.91	97.19	20,900
10/2/2023	+2.40 / +2.39%	100.20	103.40	100.20	103.00	102.55	97.19	28,902
9/29/2023	-0.90 / -0.89%	102.00	102.50	100.60	100.60	101.60	94.93	6,302
9/28/2023	+0.50 / +0.50%	101.00	101.50	100.20	101.50	100.81	95.78	3,901
9/27/2023	-1.00 / -0.98%	100.00	101.00	99.80	101.00	100.28	95.31	18,501
9/26/2023	+0.70 / +0.69%	101.30	102.00	100.10	102.00	100.81	96.25	19,603
9/25/2023	-2.10 / -2.03%	103.40	103.40	101.30	101.30	102.40	95.59	20,201
9/22/2023	-0.40 / -0.39%	102.50	104.00	101.80	103.40	102.69	97.57	26,101
9/21/2023	+0.30 / +0.29%	103.50	103.80	102.70	103.80	103.22	97.95	13,006
9/20/2023	+0.50 / +0.49%	104.10	104.10	103.00	103.50	103.34	97.67	28,208
9/19/2023	+0.40 / +0.39%	102.00	103.00	101.80	103.00	102.26	97.19	21,700
9/18/2023	-0.40 / -0.39%	103.00	103.80	102.10	102.60	103.01	96.82	13,800
9/15/2023	+0.60 / +0.59%	102.40	103.00	101.60	103.00	102.20	97.19	10,400
9/14/2023	-0.70 / -0.68%	102.80	103.10	102.40	102.40	102.76	96.63	26,500
9/13/2023	+1.50 / +1.48%	101.70	104.40	101.70	103.10	103.29	97.29	27,717
9/12/2023	-1.20 / -1.17%	102.70	102.70	100.50	101.60	101.84	95.87	30,700
9/11/2023	-1.60 / -1.53%	104.50	104.50	102.00	102.80	103.21	97.01	12,700
9/8/2023	+0.70 / +0.68%	106.70	106.70	104.10	104.40	104.81	98.52	24,805

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations