Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.10 / +0.07%	135.00	135.00	132.00	134.40	133.64	134.40	4,200
10/15/2024	-1.70 / -1.25%	136.00	136.00	134.30	134.30	135.20	134.30	2,400
10/14/2024	-0.10 / -0.07%	138.80	138.80	136.00	136.00	136.57	136.00	11,400
10/11/2024	-0.10 / -0.07%	133.70	136.10	133.70	136.10	135.28	136.10	1,000
10/10/2024	+2.70 / +2.02%	133.50	140.00	133.50	136.20	136.54	136.20	14,900
10/9/2024	+0.70 / +0.53%	132.90	133.50	132.50	133.50	132.83	133.50	3,900
10/8/2024	-0.20 / -0.15%	133.20	133.50	132.80	132.80	133.27	132.80	3,900
10/7/2024	+1.00 / +0.76%	133.00	133.00	132.30	133.00	132.76	133.00	2,500
10/4/2024	0.00 / 0.00%	131.60	132.20	131.50	132.00	131.66	132.00	5,800
10/3/2024	0.00 / 0.00%	132.00	132.40	131.90	132.00	132.06	132.00	19,500
10/2/2024	-1.00 / -0.75%	132.60	132.90	131.80	132.00	132.15	132.00	41,900
10/1/2024	-0.30 / -0.23%	133.10	134.00	132.80	133.00	132.91	133.00	37,900
9/30/2024	-1.30 / -0.97%	134.10	134.10	132.80	133.30	133.39	133.30	23,400
9/27/2024	-0.40 / -0.30%	134.90	135.10	134.60	134.60	134.98	134.60	6,100
9/26/2024	+0.20 / +0.15%	134.80	136.50	134.80	135.00	135.23	135.00	7,500
9/25/2024	+0.20 / +0.15%	134.50	135.00	134.20	134.80	134.53	134.80	14,300
9/24/2024	-0.50 / -0.37%	135.20	135.20	134.50	134.60	134.75	134.60	10,700
9/23/2024	-1.00 / -0.73%	135.60	136.10	134.70	135.10	135.59	135.10	15,900
9/20/2024	-0.60 / -0.44%	137.00	137.10	135.90	136.10	136.65	136.10	17,000
9/19/2024	-1.30 / -0.94%	138.00	138.00	136.70	136.70	137.04	136.70	14,200
9/18/2024	+0.50 / +0.36%	138.00	138.40	138.00	138.00	138.05	138.00	8,200
9/17/2024	-0.10 / -0.07%	137.50	138.00	137.50	137.50	137.68	137.50	5,200
9/16/2024	-0.60 / -0.43%	139.00	139.00	137.60	137.60	138.18	137.60	8,700
9/13/2024	-0.40 / -0.29%	139.90	139.90	138.00	138.20	138.30	138.20	10,700
9/12/2024	-0.70 / -0.50%	138.90	139.90	138.60	138.60	139.11	138.60	12,700
9/11/2024	-0.90 / -0.64%	140.00	140.20	139.30	139.30	139.67	139.30	17,400
9/10/2024	-0.70 / -0.50%	140.60	140.90	140.20	140.20	140.52	140.20	9,200
9/9/2024	-1.10 / -0.77%	140.90	140.90	140.50	140.90	140.76	140.90	3,000
9/6/2024	0.00 / 0.00%	141.50	142.00	140.90	142.00	141.22	142.00	2,300
9/5/2024	-1.30 / -0.91%	142.00	142.90	141.10	142.00	141.90	142.00	8,000

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements