Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-0.20 / -0.22%	92.80	92.80	92.50	92.80	92.74	92.80	1,900
1/7/2026	0.00 / 0.00%	93.00	93.00	91.00	93.00	92.26	93.00	1,900
1/6/2026	+0.10 / +0.11%	92.20	93.00	92.20	93.00	92.43	93.00	900
1/5/2026	-0.10 / -0.11%	93.00	93.00	92.50	92.90	92.91	92.90	3,700
12/31/2025	+0.20 / +0.22%	92.80	93.00	92.80	93.00	92.89	93.00	3,700
12/30/2025	0.00 / 0.00%	92.80	92.90	91.80	92.80	92.45	92.80	1,700
12/29/2025	-0.20 / -0.22%	92.50	92.80	92.50	92.80	92.50	92.80	20,400
12/26/2025	+0.50 / +0.54%	92.00	93.00	92.00	93.00	92.56	93.00	17,900
12/25/2025	+0.30 / +0.33%	92.00	92.50	92.00	92.50	92.08	92.50	600
12/24/2025	+0.20 / +0.22%	92.00	92.40	92.00	92.20	92.16	92.20	2,900
12/23/2025	-0.70 / -0.76%	92.40	92.50	92.00	92.00	92.38	92.00	3,900
12/22/2025	+0.70 / +0.76%	92.60	92.80	91.80	92.70	92.11	92.70	15,600
12/19/2025	-0.50 / -0.54%	92.00	92.00	92.00	92.00	92.00	92.00	300
12/18/2025	+1.40 / +1.54%	92.90	92.90	91.00	92.50	92.33	92.50	12,700
12/17/2025	+0.10 / +0.11%	91.00	91.10	91.00	91.10	91.02	91.10	500
12/16/2025	+0.10 / +0.11%	91.00	91.00	91.00	91.00	91.00	91.00	400
12/15/2025	-1.60 / -1.73%	92.00	92.50	90.90	90.90	91.56	90.90	6,200
12/12/2025	+1.00 / +1.09%	91.50	92.50	91.50	92.50	91.53	92.50	2,900
12/11/2025	-0.50 / -0.54%	92.00	92.00	91.50	91.50	91.95	91.50	5,100
12/10/2025	-0.50 / -0.54%	92.50	92.50	91.50	92.00	91.70	92.00	3,500
12/9/2025	-0.50 / -0.54%	92.00	92.50	92.00	92.50	92.21	92.50	700
12/8/2025	-0.20 / -0.21%	92.60	93.00	91.50	93.00	92.01	93.00	900
12/5/2025	0.00 / 0.00%	93.20	93.20	93.20	93.20	93.20	93.20	200
12/4/2025	+0.20 / +0.22%	92.10	93.20	92.00	93.20	92.23	93.20	600
12/3/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	4,100
12/2/2025	+0.50 / +0.54%	92.10	93.00	92.10	93.00	92.81	93.00	2,500
12/1/2025	-0.30 / -0.32%	92.80	92.80	92.00	92.50	92.48	92.50	2,700
11/28/2025	0.00 / 0.00%	92.80	93.00	92.80	92.80	92.93	92.80	2,700
11/27/2025	+0.10 / +0.11%	93.00	93.00	92.80	92.80	92.99	92.80	7,000
11/26/2025	0.00 / 0.00%	92.70	92.80	92.50	92.70	92.70	92.70	3,700

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations