|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.60
|
868
|
1,580,937
|
626
|
2,412,647
|
-831,710
|
930,000
|
12,650,070
|
|
|
1/22/2026
|
13.80
|
631
|
2,187,187
|
926
|
3,162,232
|
-975,045
|
1,307,600
|
18,172,180
|
|
|
1/21/2026
|
13.70
|
600
|
1,418,316
|
749
|
2,440,827
|
-1,022,511
|
838,100
|
11,545,470
|
|
|
1/20/2026
|
13.90
|
1,144
|
3,312,146
|
1,065
|
3,849,195
|
-537,049
|
2,147,800
|
29,470,710
|
|
|
1/19/2026
|
13.20
|
330
|
514,690
|
358
|
1,154,016
|
-639,326
|
198,600
|
2,622,310
|
|
|
1/16/2026
|
13.30
|
461
|
963,663
|
451
|
1,349,373
|
-385,710
|
452,200
|
5,990,340
|
|
|
1/15/2026
|
13.20
|
347
|
753,991
|
338
|
976,694
|
-222,703
|
191,900
|
2,515,870
|
|
|
1/14/2026
|
13.10
|
437
|
836,398
|
310
|
1,191,447
|
-355,049
|
350,200
|
4,559,920
|
|
|
1/13/2026
|
13.10
|
337
|
565,759
|
360
|
1,460,439
|
-894,680
|
198,300
|
2,584,210
|
|
|
1/12/2026
|
13.20
|
593
|
1,154,243
|
426
|
1,960,210
|
-805,967
|
712,600
|
9,302,950
|
|
|
1/9/2026
|
13.00
|
458
|
1,265,939
|
369
|
1,276,259
|
-10,320
|
601,400
|
7,698,340
|
|
|
1/8/2026
|
12.60
|
376
|
846,272
|
221
|
1,084,145
|
-237,873
|
408,100
|
5,108,160
|
|
|
1/7/2026
|
12.50
|
294
|
585,901
|
197
|
1,260,009
|
-674,108
|
273,100
|
3,411,290
|
|
|
1/6/2026
|
12.40
|
295
|
489,616
|
167
|
1,002,028
|
-512,412
|
272,900
|
3,389,730
|
|
|
1/5/2026
|
12.40
|
272
|
656,186
|
300
|
1,311,900
|
-655,714
|
410,000
|
5,088,600
|
|
|
12/31/2025
|
12.50
|
364
|
502,345
|
182
|
1,105,272
|
-602,927
|
243,500
|
3,017,180
|
|
|
12/30/2025
|
12.40
|
228
|
277,697
|
156
|
729,602
|
-451,905
|
36,000
|
447,950
|
|
|
12/29/2025
|
12.50
|
256
|
357,344
|
172
|
1,067,456
|
-710,112
|
138,800
|
1,724,090
|
|
|
12/26/2025
|
12.40
|
354
|
360,261
|
156
|
908,163
|
-547,902
|
108,700
|
1,346,270
|
|
|
12/25/2025
|
12.40
|
276
|
348,535
|
172
|
1,092,708
|
-744,173
|
116,500
|
1,446,700
|
|
|
Page 1 of 1
|
|
|