|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
12.90
|
314
|
612,187
|
240
|
1,140,858
|
-528,671
|
368,200
|
4,765,670
|
|
|
10/17/2025
|
13.00
|
303
|
751,556
|
217
|
1,004,618
|
-253,062
|
198,400
|
2,571,540
|
|
|
10/16/2025
|
13.10
|
310
|
506,907
|
228
|
972,929
|
-466,022
|
140,100
|
1,819,510
|
|
|
10/15/2025
|
13.00
|
286
|
432,746
|
226
|
897,974
|
-465,228
|
95,600
|
1,244,220
|
|
|
10/14/2025
|
13.00
|
353
|
669,922
|
247
|
1,200,301
|
-530,379
|
252,000
|
3,279,070
|
|
|
10/13/2025
|
13.00
|
485
|
835,086
|
230
|
1,073,613
|
-238,527
|
326,000
|
4,251,630
|
|
|
10/10/2025
|
13.10
|
291
|
454,400
|
226
|
905,325
|
-450,925
|
103,100
|
1,352,530
|
|
|
10/9/2025
|
13.10
|
295
|
435,918
|
217
|
974,576
|
-538,658
|
97,200
|
1,273,480
|
|
|
10/8/2025
|
13.10
|
349
|
506,043
|
198
|
1,173,837
|
-667,794
|
186,700
|
2,442,730
|
|
|
10/7/2025
|
13.10
|
354
|
468,163
|
205
|
958,327
|
-490,164
|
157,300
|
2,061,230
|
|
|
10/6/2025
|
13.10
|
433
|
862,287
|
234
|
1,610,928
|
-748,641
|
545,400
|
7,143,410
|
|
|
10/3/2025
|
13.10
|
392
|
434,997
|
213
|
874,198
|
-439,201
|
136,800
|
1,792,260
|
|
|
10/2/2025
|
13.20
|
374
|
530,169
|
207
|
887,189
|
-357,020
|
115,400
|
1,518,320
|
|
|
10/1/2025
|
13.20
|
317
|
496,280
|
205
|
873,237
|
-376,957
|
89,100
|
1,175,340
|
|
|
9/30/2025
|
13.20
|
369
|
540,988
|
226
|
1,052,747
|
-511,759
|
132,200
|
1,740,610
|
|
|
9/29/2025
|
13.20
|
266
|
471,647
|
233
|
813,191
|
-341,544
|
92,000
|
1,214,510
|
|
|
9/26/2025
|
13.20
|
313
|
683,031
|
245
|
1,140,374
|
-457,343
|
232,600
|
3,070,680
|
|
|
9/25/2025
|
13.20
|
439
|
1,065,864
|
273
|
1,426,370
|
-360,506
|
561,300
|
7,411,060
|
|
|
9/24/2025
|
13.30
|
300
|
385,726
|
228
|
803,373
|
-417,647
|
56,400
|
744,890
|
|
|
9/23/2025
|
13.30
|
371
|
447,671
|
275
|
967,165
|
-519,494
|
84,800
|
1,121,940
|
|
|
Page 1 of 2 Next>
|
|
|