Thursday, March 28, 2024 7:16:47 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
15.60 +0.10/+0.65%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 15.60 183 384,663 298 1,128,585 -743,922 135,500 2,110,190
3/27/2024 15.60 207 426,577 203 458,073 -31,496 168,100 2,608,030
3/26/2024 15.50 194 352,893 198 422,136 -69,243 156,000 2,417,530
3/25/2024 15.50 200 340,366 235 494,232 -153,866 96,800 1,497,240
3/22/2024 15.40 282 1,536,592 309 999,508 537,084 568,100 8,768,960
3/21/2024 15.30 336 1,390,021 212 617,792 772,229 222,100 3,385,050
3/20/2024 15.20 336 675,820 191 885,609 -209,789 385,300 5,866,140
3/19/2024 15.30 251 488,255 171 602,163 -113,908 113,700 1,740,120
3/18/2024 15.50 397 903,142 324 945,087 -41,945 525,900 8,067,080
3/15/2024 15.60 213 541,968 354 1,011,302 -469,334 319,500 4,979,360
3/14/2024 15.50 451 1,232,240 665 1,496,702 -264,462 864,300 13,391,720
3/13/2024 15.10 442 1,190,428 238 1,137,015 53,413 823,900 12,397,155
3/12/2024 14.90 273 368,188 142 521,222 -153,034 89,700 1,332,900
3/11/2024 14.90 246 492,504 246 704,592 -212,088 212,500 3,170,920
3/8/2024 14.80 383 536,875 182 610,570 -73,695 231,700 3,433,160
3/7/2024 14.90 292 386,992 183 612,635 -225,643 146,000 2,178,970
3/6/2024 14.80 412 557,127 195 776,064 -218,937 254,700 3,797,270
3/5/2024 15.00 305 443,054 234 746,608 -303,554 162,200 2,425,700
3/4/2024 15.00 274 506,753 216 589,417 -82,664 176,600 2,649,510
3/1/2024 15.00 281 389,724 251 623,254 -233,530 185,900 2,791,650
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.