|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
12.90
|
0
|
1,380,700
|
0
|
1,293,300
|
87,400
|
401,200
|
5,147,180
|
|
|
4/8/2026
|
12.90
|
631
|
1,684,582
|
589
|
1,931,008
|
-246,426
|
688,200
|
8,878,480
|
|
|
4/7/2026
|
12.80
|
740
|
1,700,569
|
514
|
1,687,304
|
13,265
|
634,500
|
8,110,560
|
|
|
4/6/2026
|
12.80
|
752
|
1,875,526
|
576
|
1,931,415
|
-55,889
|
788,300
|
10,155,880
|
|
|
4/3/2026
|
13.10
|
724
|
1,689,321
|
677
|
2,078,662
|
-389,341
|
660,600
|
8,630,870
|
|
|
4/2/2026
|
13.10
|
743
|
1,868,523
|
702
|
1,985,200
|
-116,677
|
747,400
|
9,767,430
|
|
|
4/1/2026
|
13.10
|
1,014
|
2,356,462
|
697
|
1,948,509
|
407,953
|
743,300
|
9,751,470
|
|
|
3/31/2026
|
13.00
|
1,953
|
3,799,151
|
846
|
3,200,666
|
598,485
|
2,116,100
|
27,662,870
|
|
|
3/30/2026
|
13.40
|
2,242
|
4,963,912
|
978
|
4,514,697
|
449,215
|
2,858,200
|
38,271,010
|
|
|
3/27/2026
|
13.80
|
1,117
|
2,525,153
|
824
|
2,347,411
|
177,742
|
1,065,000
|
14,715,710
|
|
|
3/26/2026
|
13.90
|
1,292
|
2,939,258
|
846
|
3,481,246
|
-541,988
|
1,422,300
|
19,834,590
|
|
|
3/25/2026
|
14.30
|
1,830
|
4,957,156
|
1,856
|
5,162,297
|
-205,141
|
2,466,300
|
35,096,640
|
|
|
3/24/2026
|
13.70
|
1,037
|
2,908,482
|
842
|
2,564,726
|
343,756
|
1,340,400
|
18,338,610
|
|
|
3/23/2026
|
13.70
|
1,167
|
3,277,412
|
1,285
|
3,307,068
|
-29,656
|
1,600,600
|
22,353,560
|
|
|
3/20/2026
|
14.10
|
1,702
|
7,641,290
|
1,974
|
6,704,986
|
936,304
|
3,962,200
|
55,923,960
|
|
|
3/19/2026
|
13.60
|
1,235
|
4,501,102
|
1,588
|
4,545,688
|
-44,586
|
2,073,800
|
28,297,970
|
|
|
3/18/2026
|
13.20
|
805
|
1,736,148
|
466
|
1,329,280
|
406,868
|
470,300
|
6,145,210
|
|
|
3/17/2026
|
13.10
|
742
|
1,814,523
|
696
|
2,299,625
|
-485,102
|
1,021,200
|
13,542,970
|
|
|
3/16/2026
|
13.20
|
721
|
1,760,414
|
795
|
2,073,761
|
-313,347
|
581,400
|
7,808,590
|
|
|
3/13/2026
|
13.60
|
1,281
|
4,600,801
|
1,526
|
4,828,751
|
-227,950
|
2,368,000
|
32,351,360
|
|
|
Page 1 of 2 Next>
|
|
|