|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.40
|
528
|
7,951,521
|
406
|
1,549,514
|
6,402,007
|
650,600
|
8,652,630
|
|
|
7/17/2025
|
13.30
|
447
|
1,650,952
|
365
|
1,391,007
|
259,945
|
403,400
|
5,341,620
|
|
|
7/16/2025
|
13.30
|
331
|
1,156,934
|
304
|
996,997
|
159,937
|
249,900
|
3,315,610
|
|
|
7/15/2025
|
13.30
|
449
|
1,870,933
|
418
|
1,282,711
|
588,222
|
752,500
|
10,022,950
|
|
|
7/14/2025
|
13.20
|
399
|
1,522,670
|
364
|
1,250,713
|
271,957
|
408,800
|
5,404,130
|
|
|
7/11/2025
|
13.10
|
488
|
1,785,297
|
394
|
1,195,311
|
589,986
|
620,600
|
8,177,480
|
|
|
7/10/2025
|
13.10
|
472
|
1,510,491
|
488
|
1,023,093
|
487,398
|
439,900
|
5,771,860
|
|
|
7/9/2025
|
13.20
|
589
|
1,820,234
|
527
|
1,355,916
|
464,318
|
604,100
|
7,908,680
|
|
|
7/8/2025
|
13.10
|
544
|
1,461,739
|
456
|
1,550,311
|
-88,572
|
951,800
|
12,465,360
|
|
|
7/7/2025
|
13.10
|
316
|
1,169,933
|
404
|
1,168,900
|
1,033
|
265,700
|
3,491,370
|
|
|
7/4/2025
|
13.20
|
314
|
885,056
|
235
|
664,636
|
220,420
|
77,000
|
1,011,950
|
|
|
7/3/2025
|
13.20
|
395
|
371,309
|
227
|
629,479
|
-258,170
|
113,200
|
1,488,780
|
|
|
7/2/2025
|
13.20
|
276
|
426,450
|
192
|
625,100
|
-198,650
|
62,800
|
826,160
|
|
|
7/1/2025
|
13.30
|
327
|
683,605
|
217
|
795,194
|
-111,589
|
404,800
|
5,364,440
|
|
|
6/30/2025
|
13.30
|
318
|
1,060,124
|
233
|
794,994
|
265,130
|
191,800
|
2,543,800
|
|
|
6/27/2025
|
13.30
|
423
|
867,950
|
231
|
1,011,156
|
-143,206
|
536,200
|
7,101,260
|
|
|
6/26/2025
|
13.40
|
292
|
555,115
|
289
|
916,810
|
-361,695
|
143,800
|
1,912,990
|
|
|
6/25/2025
|
13.40
|
312
|
1,348,131
|
225
|
886,025
|
462,106
|
211,900
|
2,834,060
|
|
|
6/24/2025
|
13.40
|
271
|
2,063,486
|
272
|
818,055
|
1,245,431
|
310,500
|
4,150,850
|
|
|
6/23/2025
|
13.40
|
266
|
1,882,179
|
221
|
521,755
|
1,360,424
|
196,500
|
2,608,000
|
|
|
Page 1 of 2 Next>
|
|
|