|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
13.30
|
423
|
867,950
|
231
|
1,011,156
|
-143,206
|
536,200
|
7,101,260
|
|
|
6/26/2025
|
13.40
|
292
|
555,115
|
289
|
916,810
|
-361,695
|
143,800
|
1,912,990
|
|
|
6/25/2025
|
13.40
|
312
|
1,348,131
|
225
|
886,025
|
462,106
|
211,900
|
2,834,060
|
|
|
6/24/2025
|
13.40
|
271
|
2,063,486
|
272
|
818,055
|
1,245,431
|
310,500
|
4,150,850
|
|
|
6/23/2025
|
13.40
|
266
|
1,882,179
|
221
|
521,755
|
1,360,424
|
196,500
|
2,608,000
|
|
|
6/20/2025
|
13.30
|
361
|
1,167,526
|
243
|
977,538
|
189,988
|
341,600
|
4,514,890
|
|
|
6/19/2025
|
13.40
|
362
|
3,648,880
|
346
|
1,757,021
|
1,891,859
|
681,800
|
9,091,980
|
|
|
6/18/2025
|
13.30
|
512
|
1,075,828
|
259
|
1,339,871
|
-264,043
|
752,000
|
9,928,950
|
|
|
6/17/2025
|
13.30
|
404
|
1,523,139
|
300
|
838,283
|
684,856
|
334,900
|
4,445,060
|
|
|
6/16/2025
|
13.30
|
291
|
1,533,584
|
235
|
595,438
|
938,146
|
72,400
|
960,830
|
|
|
6/13/2025
|
13.20
|
344
|
1,319,559
|
263
|
569,883
|
749,676
|
201,200
|
2,658,220
|
|
|
6/12/2025
|
13.30
|
403
|
894,261
|
200
|
534,980
|
359,281
|
174,100
|
2,306,030
|
|
|
6/11/2025
|
13.30
|
341
|
1,078,255
|
242
|
945,790
|
132,465
|
365,600
|
4,857,130
|
|
|
6/10/2025
|
13.20
|
415
|
571,885
|
250
|
851,534
|
-279,649
|
280,800
|
3,729,710
|
|
|
6/9/2025
|
13.30
|
361
|
437,149
|
275
|
673,733
|
-236,584
|
92,900
|
1,237,550
|
|
|
6/6/2025
|
13.40
|
407
|
1,109,141
|
296
|
846,065
|
263,076
|
134,800
|
1,798,110
|
|
|
6/5/2025
|
13.50
|
515
|
940,300
|
250
|
728,556
|
211,744
|
109,300
|
1,462,790
|
|
|
6/4/2025
|
13.40
|
451
|
1,204,593
|
293
|
1,258,133
|
-53,540
|
193,400
|
2,591,850
|
|
|
6/3/2025
|
13.40
|
407
|
1,902,310
|
294
|
1,160,715
|
741,595
|
348,200
|
4,663,180
|
|
|
6/2/2025
|
13.50
|
395
|
1,303,538
|
311
|
953,524
|
350,014
|
296,500
|
3,966,060
|
|
|
Page 1 of 2 Next>
|
|
|