|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
88,600
|
1,214,500
|
|
|
11/12/2024
|
13.70
|
196
|
252,473
|
185
|
306,419
|
-53,946
|
59,600
|
819,210
|
|
|
11/11/2024
|
13.70
|
364
|
740,760
|
200
|
564,187
|
176,573
|
289,000
|
3,944,550
|
|
|
11/8/2024
|
13.70
|
254
|
438,950
|
227
|
511,306
|
-72,356
|
226,300
|
3,101,940
|
|
|
11/7/2024
|
13.70
|
272
|
591,897
|
210
|
672,911
|
-81,014
|
270,800
|
3,710,560
|
|
|
11/6/2024
|
13.70
|
441
|
569,696
|
204
|
581,712
|
-12,016
|
296,800
|
4,043,490
|
|
|
11/5/2024
|
13.70
|
297
|
244,766
|
149
|
353,868
|
-109,102
|
60,800
|
831,180
|
|
|
11/4/2024
|
13.70
|
373
|
369,368
|
172
|
573,584
|
-204,216
|
199,600
|
2,725,830
|
|
|
11/1/2024
|
13.80
|
294
|
288,474
|
170
|
558,957
|
-270,483
|
148,000
|
2,037,920
|
|
|
10/31/2024
|
13.90
|
276
|
306,440
|
158
|
434,401
|
-127,961
|
119,500
|
1,750,290
|
|
|
10/30/2024
|
13.80
|
308
|
387,796
|
177
|
566,168
|
-178,372
|
195,800
|
2,705,370
|
|
|
10/29/2024
|
13.80
|
247
|
311,850
|
182
|
525,300
|
-213,450
|
71,900
|
1,097,860
|
|
|
10/28/2024
|
14.00
|
337
|
544,132
|
162
|
667,629
|
-123,497
|
298,700
|
4,132,420
|
|
|
10/25/2024
|
13.90
|
232
|
444,756
|
164
|
585,309
|
-140,553
|
171,600
|
2,382,970
|
|
|
10/24/2024
|
13.80
|
295
|
384,642
|
169
|
425,106
|
-40,464
|
101,700
|
1,403,260
|
|
|
10/23/2024
|
13.90
|
459
|
598,008
|
199
|
756,873
|
-158,865
|
372,300
|
5,236,170
|
|
|
10/22/2024
|
13.90
|
399
|
498,268
|
213
|
751,944
|
-253,676
|
327,400
|
4,548,060
|
|
|
10/21/2024
|
14.00
|
310
|
381,765
|
205
|
578,910
|
-197,145
|
158,400
|
2,219,270
|
|
|
10/18/2024
|
13.90
|
269
|
333,257
|
164
|
500,562
|
-167,305
|
100,800
|
1,496,800
|
|
|
10/17/2024
|
13.90
|
383
|
426,112
|
170
|
663,098
|
-236,986
|
203,700
|
2,827,520
|
|
|
Page 1 of 2 Next>
|
|
|