|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.50
|
359
|
406,591
|
195
|
540,441
|
-133,850
|
196,700
|
2,658,620
|
|
|
4/28/2025
|
13.70
|
257
|
400,883
|
187
|
474,642
|
-73,759
|
174,100
|
2,363,270
|
|
|
4/25/2025
|
13.60
|
337
|
492,921
|
182
|
694,739
|
-201,818
|
319,900
|
4,340,780
|
|
|
4/24/2025
|
13.60
|
316
|
813,225
|
200
|
848,894
|
-35,669
|
497,200
|
6,759,460
|
|
|
4/23/2025
|
13.60
|
255
|
710,830
|
209
|
935,373
|
-224,543
|
558,400
|
7,592,420
|
|
|
4/22/2025
|
13.50
|
424
|
787,298
|
222
|
664,918
|
122,380
|
359,200
|
4,813,090
|
|
|
4/21/2025
|
13.70
|
392
|
962,021
|
189
|
921,446
|
40,575
|
506,100
|
6,876,750
|
|
|
4/18/2025
|
13.80
|
248
|
422,898
|
214
|
546,283
|
-123,385
|
118,100
|
1,619,210
|
|
|
4/17/2025
|
13.80
|
264
|
769,725
|
218
|
660,943
|
108,782
|
346,800
|
4,749,500
|
|
|
4/16/2025
|
13.70
|
322
|
1,005,024
|
232
|
989,225
|
15,799
|
570,200
|
7,807,240
|
|
|
4/15/2025
|
13.80
|
331
|
852,227
|
325
|
920,200
|
-67,973
|
389,400
|
5,335,150
|
|
|
4/14/2025
|
13.80
|
350
|
911,023
|
408
|
995,835
|
-84,812
|
408,500
|
5,595,670
|
|
|
4/11/2025
|
13.70
|
501
|
816,484
|
431
|
1,554,922
|
-738,438
|
482,000
|
6,541,830
|
|
|
4/10/2025
|
14.00
|
625
|
2,295,742
|
628
|
2,325,552
|
-29,810
|
1,561,500
|
21,726,290
|
|
|
4/9/2025
|
12.70
|
575
|
720,276
|
225
|
776,203
|
-55,927
|
378,300
|
4,757,530
|
|
|
4/8/2025
|
12.60
|
1,028
|
1,602,814
|
298
|
1,462,114
|
140,700
|
1,160,300
|
14,576,190
|
|
|
4/4/2025
|
13.00
|
753
|
1,215,366
|
230
|
969,494
|
245,872
|
696,400
|
8,894,210
|
|
|
Page 1 of 1
|
|
|