|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
13.60
|
220
|
425,520
|
149
|
542,838
|
-117,318
|
249,400
|
3,406,500
|
|
|
1/9/2025
|
13.60
|
205
|
300,852
|
149
|
536,422
|
-235,570
|
138,900
|
1,894,170
|
|
|
1/8/2025
|
13.70
|
168
|
357,619
|
141
|
329,808
|
27,811
|
100,100
|
1,369,580
|
|
|
1/7/2025
|
13.60
|
216
|
491,654
|
197
|
617,707
|
-126,053
|
298,200
|
4,077,980
|
|
|
1/6/2025
|
13.60
|
191
|
312,817
|
155
|
730,395
|
-417,578
|
162,700
|
2,234,910
|
|
|
1/3/2025
|
13.70
|
268
|
708,018
|
203
|
965,603
|
-257,585
|
236,600
|
6,592,830
|
|
|
1/2/2025
|
13.80
|
204
|
325,858
|
198
|
641,417
|
-315,559
|
72,100
|
997,880
|
|
|
12/31/2024
|
14.00
|
195
|
686,329
|
231
|
1,191,178
|
-504,849
|
260,700
|
6,896,720
|
|
|
12/30/2024
|
13.70
|
281
|
424,965
|
201
|
512,263
|
-87,298
|
226,200
|
3,095,080
|
|
|
12/27/2024
|
13.80
|
321
|
384,451
|
222
|
582,298
|
-197,847
|
225,300
|
3,096,460
|
|
|
12/26/2024
|
13.80
|
474
|
681,122
|
298
|
787,978
|
-106,856
|
370,900
|
5,104,150
|
|
|
12/25/2024
|
14.60
|
294
|
563,524
|
282
|
717,671
|
-154,147
|
368,400
|
5,402,030
|
|
|
12/24/2024
|
14.60
|
360
|
497,953
|
258
|
608,251
|
-110,298
|
258,500
|
3,776,230
|
|
|
12/23/2024
|
14.70
|
291
|
558,265
|
352
|
940,751
|
-382,486
|
315,700
|
4,639,500
|
|
|
12/20/2024
|
14.70
|
334
|
610,514
|
272
|
723,924
|
-113,410
|
259,200
|
3,776,470
|
|
|
12/19/2024
|
14.40
|
335
|
685,233
|
303
|
568,945
|
116,288
|
350,600
|
5,070,640
|
|
|
12/18/2024
|
14.50
|
319
|
569,192
|
204
|
379,449
|
189,743
|
173,300
|
2,495,250
|
|
|
12/17/2024
|
14.30
|
247
|
402,442
|
199
|
512,410
|
-109,968
|
229,800
|
3,298,670
|
|
|
12/16/2024
|
14.40
|
275
|
491,879
|
191
|
444,139
|
47,740
|
205,100
|
2,959,570
|
|
|
12/13/2024
|
14.30
|
407
|
842,101
|
252
|
906,518
|
-64,417
|
491,400
|
7,070,550
|
|
|
Page 1 of 2 Next>
|
|
|