|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
13.10
|
608
|
1,516,100
|
405
|
1,548,712
|
-32,612
|
398,700
|
5,232,440
|
|
|
8/12/2025
|
13.20
|
657
|
2,284,447
|
456
|
1,593,593
|
690,854
|
678,600
|
8,899,130
|
|
|
8/11/2025
|
13.10
|
599
|
1,347,482
|
430
|
1,771,659
|
-424,177
|
516,900
|
6,774,420
|
|
|
8/8/2025
|
13.10
|
586
|
1,453,188
|
430
|
1,459,270
|
-6,082
|
432,100
|
5,660,300
|
|
|
8/7/2025
|
13.10
|
474
|
1,089,420
|
401
|
1,227,605
|
-138,185
|
300,000
|
3,943,140
|
|
|
8/6/2025
|
13.20
|
678
|
1,317,992
|
357
|
1,353,170
|
-35,178
|
521,500
|
6,825,160
|
|
|
8/5/2025
|
13.10
|
1,056
|
2,407,314
|
430
|
2,558,212
|
-150,898
|
1,257,600
|
16,447,210
|
|
|
8/4/2025
|
13.00
|
565
|
756,531
|
355
|
1,250,525
|
-493,994
|
323,200
|
4,232,350
|
|
|
8/1/2025
|
13.10
|
531
|
957,566
|
303
|
1,430,068
|
-472,502
|
395,500
|
5,177,690
|
|
|
7/31/2025
|
13.10
|
583
|
1,261,420
|
301
|
1,405,072
|
-143,652
|
387,000
|
5,063,770
|
|
|
7/30/2025
|
13.10
|
662
|
974,890
|
268
|
1,368,112
|
-393,222
|
274,400
|
3,574,620
|
|
|
7/29/2025
|
13.10
|
761
|
1,791,943
|
492
|
2,192,216
|
-400,273
|
1,000,500
|
13,109,680
|
|
|
7/28/2025
|
13.30
|
598
|
1,795,197
|
480
|
1,833,122
|
-37,925
|
857,100
|
11,335,960
|
|
|
7/25/2025
|
13.20
|
614
|
1,759,092
|
336
|
2,231,605
|
-472,513
|
933,500
|
12,307,870
|
|
|
7/24/2025
|
13.10
|
755
|
1,680,868
|
436
|
2,340,537
|
-659,669
|
889,400
|
11,667,370
|
|
|
7/23/2025
|
13.20
|
709
|
3,546,066
|
657
|
1,946,472
|
1,599,594
|
704,500
|
9,294,940
|
|
|
7/22/2025
|
13.20
|
340
|
607,920
|
291
|
1,089,394
|
-481,474
|
77,700
|
1,032,120
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
274,700
|
3,654,680
|
|
|
7/18/2025
|
13.40
|
528
|
7,951,521
|
406
|
1,549,514
|
6,402,007
|
650,600
|
8,652,630
|
|
|
7/17/2025
|
13.30
|
447
|
1,650,952
|
365
|
1,391,007
|
259,945
|
403,400
|
5,341,620
|
|
|
Page 1 of 2 Next>
|
|
|