Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
15.60
|
183
|
384,663
|
298
|
1,128,585
|
-743,922
|
135,500
|
2,110,190
|
|
3/27/2024
|
15.60
|
207
|
426,577
|
203
|
458,073
|
-31,496
|
168,100
|
2,608,030
|
|
3/26/2024
|
15.50
|
194
|
352,893
|
198
|
422,136
|
-69,243
|
156,000
|
2,417,530
|
|
3/25/2024
|
15.50
|
200
|
340,366
|
235
|
494,232
|
-153,866
|
96,800
|
1,497,240
|
|
3/22/2024
|
15.40
|
282
|
1,536,592
|
309
|
999,508
|
537,084
|
568,100
|
8,768,960
|
|
3/21/2024
|
15.30
|
336
|
1,390,021
|
212
|
617,792
|
772,229
|
222,100
|
3,385,050
|
|
3/20/2024
|
15.20
|
336
|
675,820
|
191
|
885,609
|
-209,789
|
385,300
|
5,866,140
|
|
3/19/2024
|
15.30
|
251
|
488,255
|
171
|
602,163
|
-113,908
|
113,700
|
1,740,120
|
|
3/18/2024
|
15.50
|
397
|
903,142
|
324
|
945,087
|
-41,945
|
525,900
|
8,067,080
|
|
3/15/2024
|
15.60
|
213
|
541,968
|
354
|
1,011,302
|
-469,334
|
319,500
|
4,979,360
|
|
3/14/2024
|
15.50
|
451
|
1,232,240
|
665
|
1,496,702
|
-264,462
|
864,300
|
13,391,720
|
|
3/13/2024
|
15.10
|
442
|
1,190,428
|
238
|
1,137,015
|
53,413
|
823,900
|
12,397,155
|
|
3/12/2024
|
14.90
|
273
|
368,188
|
142
|
521,222
|
-153,034
|
89,700
|
1,332,900
|
|
3/11/2024
|
14.90
|
246
|
492,504
|
246
|
704,592
|
-212,088
|
212,500
|
3,170,920
|
|
3/8/2024
|
14.80
|
383
|
536,875
|
182
|
610,570
|
-73,695
|
231,700
|
3,433,160
|
|
3/7/2024
|
14.90
|
292
|
386,992
|
183
|
612,635
|
-225,643
|
146,000
|
2,178,970
|
|
3/6/2024
|
14.80
|
412
|
557,127
|
195
|
776,064
|
-218,937
|
254,700
|
3,797,270
|
|
3/5/2024
|
15.00
|
305
|
443,054
|
234
|
746,608
|
-303,554
|
162,200
|
2,425,700
|
|
3/4/2024
|
15.00
|
274
|
506,753
|
216
|
589,417
|
-82,664
|
176,600
|
2,649,510
|
|
3/1/2024
|
15.00
|
281
|
389,724
|
251
|
623,254
|
-233,530
|
185,900
|
2,791,650
|
|
Page 1 of 2 Next>
|
|
|