|
Closing price on 1/10/2025
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.50 |
| Volume |
249,400 |
| Split-adjusted Price |
13.60 |
There is no data on 1/11/2025. Display data on 1/10/2025 instead.
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.70
|
13.60
|
249,400
|
|
|
1/9/2025
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
138,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
100,100
|
|
|
1/7/2025
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.70
|
13.60
|
298,200
|
|
|
1/6/2025
|
-0.20 / -1.45%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
162,700
|
|
|
1/3/2025
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.80
|
13.70
|
519,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
72,100
|
|
|
12/31/2024
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.80
|
14.00
|
543,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
226,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.70
|
13.80
|
225,300
|
|
|
12/26/2024
|
+0.10 / +0.73%
|
14.00
|
14.20
|
13.60
|
13.80
|
13.80
|
13.80
|
370,900
|
|
|
12/25/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.70
|
13.61
|
368,400
|
|
|
12/24/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
13.61
|
258,500
|
|
|
12/23/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
13.70
|
315,700
|
|
|
12/20/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
13.70
|
259,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.50
|
13.42
|
350,600
|
|
|
12/18/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
13.51
|
173,300
|
|
|
12/17/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.40
|
13.33
|
229,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
13.42
|
205,100
|
|
|
12/13/2024
|
-0.20 / -1.38%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.40
|
13.33
|
491,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
13.51
|
291,600
|
|
|
12/11/2024
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
13.51
|
524,400
|
|
|
12/10/2024
|
+0.60 / +4.26%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.80
|
13.70
|
425,700
|
|
|
12/9/2024
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.10
|
13.51
|
1,017,200
|
|
|
12/6/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
273,300
|
|
|
12/5/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
171,900
|
|
|
12/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
13.05
|
183,400
|
|
|
12/3/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
13.14
|
121,400
|
|
|
12/2/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
96,400
|
|
|
11/29/2024
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
13.05
|
137,900
|
|
|