Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	13.60	930,000
1/22/2026	0.00 / 0.00%	13.80	14.10	13.70	13.80	13.90	13.80	1,307,600
1/21/2026	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.80	13.70	838,100
1/20/2026	+0.70 / +5.30%	13.20	14.50	13.10	13.90	13.70	13.90	2,147,800
1/19/2026	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	13.20	198,600
1/16/2026	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.20	13.30	452,200
1/15/2026	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.10	13.20	191,900
1/14/2026	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.00	13.10	350,200
1/13/2026	0.00 / 0.00%	13.20	13.20	12.90	13.10	13.00	13.10	198,300
1/12/2026	+0.40 / +3.13%	13.00	13.30	12.90	13.20	13.10	13.20	712,600
1/9/2026	+0.50 / +4.00%	12.60	13.00	12.50	13.00	12.80	13.00	601,400
1/8/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	408,100
1/7/2026	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	12.50	273,100
1/6/2026	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	12.40	272,900
1/5/2026	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	12.40	410,000
12/31/2025	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	243,500
12/30/2025	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	12.40	36,000
12/29/2025	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	138,800
12/26/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	12.40	108,700
12/25/2025	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	12.40	116,500
12/24/2025	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.40	12.50	354,600
12/23/2025	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.60	12.50	89,800
12/22/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.50	12.60	153,800
12/19/2025	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	12.60	200,200
12/18/2025	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	12.70	44,400
12/17/2025	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	12.70	25,800
12/16/2025	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	12.60	219,300
12/15/2025	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.60	12.70	124,100
12/12/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.69	12.70	215,000
12/11/2025	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.78	12.80	84,500

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%