Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	-0.50 / -3.65%	13.60	13.80	13.20	13.20	13.43	13.20	581,400
3/13/2026	+0.60 / +4.62%	13.00	14.00	13.00	13.60	13.70	13.60	2,368,000
3/12/2026	+0.30 / +2.34%	12.80	13.30	12.50	13.10	13.00	13.10	819,900
3/11/2026	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	12.80	447,200
3/10/2026	+0.40 / +3.28%	12.20	12.70	12.20	12.60	12.50	12.60	729,800
3/9/2026	-0.60 / -4.69%	12.70	12.70	12.00	12.20	12.20	12.20	1,892,800
3/6/2026	-0.60 / -4.51%	13.00	13.20	12.60	12.70	12.80	12.70	943,200
3/5/2026	-0.50 / -3.70%	13.30	13.60	13.00	13.00	13.30	13.00	606,300
3/4/2026	-0.30 / -2.21%	13.70	14.00	12.90	13.30	13.50	13.30	1,493,000
3/3/2026	+0.90 / +7.03%	12.90	14.00	12.90	13.70	13.60	13.70	2,232,200
3/2/2026	+0.20 / +1.57%	12.60	13.10	12.40	12.90	12.80	12.90	1,110,600
2/27/2026	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	12.70	216,000
2/26/2026	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.80	245,300
2/25/2026	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	12.60	475,400
2/24/2026	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	12.70	155,100
2/23/2026	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.80	295,600
2/13/2026	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.60	12.50	159,700
2/12/2026	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	12.60	132,200
2/11/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	180,900
2/10/2026	-0.10 / -0.80%	12.40	12.60	12.40	12.40	12.40	12.40	247,700
2/9/2026	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	12.40	419,100
2/6/2026	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	12.60	415,000
2/5/2026	+0.40 / +3.23%	12.50	13.00	12.40	12.80	12.80	12.80	903,800
2/4/2026	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	293,000
2/3/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	307,500
2/2/2026	+0.10 / +0.81%	12.40	12.50	10.50	12.40	12.30	12.40	272,200
1/30/2026	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.30	12.40	262,200
1/29/2026	+0.10 / +0.82%	12.40	12.40	12.20	12.30	12.30	12.30	184,000
1/28/2026	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.20	12.40	400,400
1/27/2026	-0.30 / -2.40%	12.30	12.50	12.20	12.20	12.30	12.20	368,100

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	400	49.50	0.00%
BGE	0	3.70	0.00%
BHA	100	22.20	-5.53%
BSA	22,800	21.50	0.47%
BTP	35,600	8.40	0.00%
CHP	8,100	28.45	-0.18%
DNA	0	24.00	0.00%
DNC	0	57.00	0.00%
DNH	0	44.70	0.00%
DRL	4,400	46.10	0.00%