Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.19
|
13.20
|
704,500
|
|
7/22/2025
|
-0.10/-0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.28
|
13.20
|
77,700
|
|
7/21/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
13.30
|
274,700
|
|
7/18/2025
|
+0.20/+1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
13.40
|
650,600
|
|
7/17/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.24
|
13.30
|
403,400
|
|
7/16/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.27
|
13.30
|
116,200
|
|
7/15/2025
|
+0.10/+0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.32
|
13.30
|
752,500
|
|
7/14/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
13.20
|
408,800
|
|
7/11/2025
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.18
|
13.10
|
620,600
|
|
7/10/2025
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.12
|
13.10
|
439,900
|
|
7/9/2025
|
+0.10/+0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.09
|
13.20
|
604,100
|
|
7/8/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
951,800
|
|
7/7/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
265,700
|
|
7/4/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.14
|
13.20
|
77,000
|
|
7/3/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.15
|
13.20
|
113,200
|
|
7/2/2025
|
+0.10/+0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.16
|
13.20
|
62,800
|
|
7/1/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
13.10
|
404,800
|
|
6/30/2025
|
+0.10/+0.76%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
13.10
|
191,800
|
|
6/27/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.24
|
13.10
|
536,200
|
|
6/26/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.30
|
13.20
|
143,800
|
|
|