Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
145,600
|
|
4/25/2024
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.30
|
15.40
|
108,300
|
|
4/24/2024
|
+0.10/+0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
137,700
|
|
4/23/2024
|
+0.10/+0.66%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
154,300
|
|
4/22/2024
|
+0.20/+1.32%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
460,400
|
|
4/19/2024
|
-0.20/-1.30%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
589,500
|
|
4/17/2024
|
+0.20/+1.32%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
341,100
|
|
4/16/2024
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
663,200
|
|
4/15/2024
|
-0.30/-1.92%
|
15.60
|
15.70
|
15.00
|
15.30
|
15.40
|
15.30
|
715,000
|
|
4/12/2024
|
+0.20/+1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
189,900
|
|
4/11/2024
|
+0.10/+0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.50
|
15.50
|
195,200
|
|
4/10/2024
|
+0.20/+1.31%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
15.50
|
425,000
|
|
4/9/2024
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
602,500
|
|
4/8/2024
|
-0.10/-0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
206,500
|
|
4/5/2024
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.50
|
15.60
|
204,900
|
|
4/4/2024
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
345,900
|
|
4/3/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
401,800
|
|
4/2/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.90
|
16.00
|
269,100
|
|
4/1/2024
|
+0.30/+1.90%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
412,400
|
|
3/29/2024
|
+0.30/+1.92%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.80
|
15.90
|
312,300
|
|
|