Saturday, July 19, 2025 11:10:02 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
13.40 +0.20/+1.52%
3:00:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 215,810,550 0 0 0 0 0 0
7/17/2025 215,811,250 900 0 900 11,917 0 11,917
7/16/2025 215,812,450 1,100 0 1,100 14,595 0 14,595
7/15/2025 215,812,150 0 0 0 0 0 0
7/14/2025 215,812,050 3,100 0 3,100 40,980 0 40,980
7/11/2025 215,814,550 100 3,000 -2,900 1,318 39,530 -38,213
7/10/2025 215,814,650 0 100 -100 0 1,312 -1,312
7/9/2025 215,811,650 0 500 -500 0 6,546 -6,546
7/8/2025 215,811,150 3,000 0 3,000 39,290 0 39,290
7/7/2025 215,813,550 4,400 2,100 2,300 57,817 27,595 30,223
7/4/2025 215,816,450 0 2,000 -2,000 0 26,284 -26,284
7/3/2025 215,815,950 0 0 0 0 0 0
7/2/2025 215,814,950 0 0 0 0 0 0
7/1/2025 215,621,350 0 0 0 0 0 0
6/30/2025 215,562,350 0 0 0 0 0 0
6/27/2025 215,561,850 0 196,600 -196,600 0 2,603,707 -2,603,707
6/26/2025 215,563,850 0 57,500 -57,500 0 764,930 -764,930
6/25/2025 215,561,350 0 0 0 0 0 0
6/24/2025 215,563,150 0 0 0 0 0 0
6/23/2025 215,523,750 1,200 0 1,200 15,927 0 15,927
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.