Thursday, August 14, 2025 5:05:23 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
13.10 0.00/0.00%
3:00:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/13/2025 216,076,440 0 0 0 0 0 0
8/12/2025 216,077,940 0 12,300 -12,300 0 161,302 -161,302
8/11/2025 216,077,940 0 0 0 0 0 0
8/8/2025 216,074,940 0 0 0 0 0 0
8/7/2025 216,072,940 0 0 0 0 0 0
8/6/2025 216,021,540 200 3,200 -3,000 2,618 41,880 -39,263
8/5/2025 216,026,140 0 2,000 -2,000 0 26,157 -26,157
8/4/2025 216,026,140 0 46,700 -46,700 0 611,543 -611,543
8/1/2025 216,026,140 0 100 -100 0 1,309 -1,309
7/31/2025 216,024,540 3,200 0 3,200 41,871 0 41,871
7/30/2025 216,023,240 0 0 0 0 0 0
7/29/2025 216,021,340 400 2,000 -1,600 5,241 26,206 -20,965
7/28/2025 215,983,390 0 2,000 -2,000 0 26,452 -26,452
7/25/2025 215,809,490 360 0 360 4,746 0 4,746
7/24/2025 215,808,900 650 41,100 -40,450 8,527 539,160 -530,633
7/23/2025 215,807,850 300 175,700 -175,400 3,958 2,318,128 -2,314,170
7/22/2025 215,807,250 600 0 600 7,970 0 7,970
7/21/2025 215,810,650 2,200 0 2,200 29,269 0 29,269
7/18/2025 215,810,550 0 0 0 0 0 0
7/17/2025 215,811,250 900 0 900 11,917 0 11,917
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.