Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.28	13.20	280,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.32	13.30	92,900
6/6/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.34	13.40	134,800
6/5/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.38	13.50	109,300
6/4/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.40	193,400
6/3/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.39	13.40	348,200
6/2/2025	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.38	13.50	296,500
5/30/2025	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.37	13.30	145,400
5/29/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.38	13.40	167,500
5/28/2025	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.34	13.40	285,300
5/27/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	13.40	348,100
5/26/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.17	13.20	281,800
5/23/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.21	13.30	354,800
5/22/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	13.30	318,200
5/21/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	13.30	104,600
5/20/2025	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.25	13.30	277,900
5/19/2025	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.30	13.20	256,800
5/16/2025	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.32	13.30	997,900
5/15/2025	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.44	13.40	813,700
5/14/2025	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.51	13.60	400,100
5/13/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.55	13.60	429,900
5/12/2025	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.60	13.70	641,000
5/9/2025	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.57	13.60	122,700
5/8/2025	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.59	13.60	428,700
5/7/2025	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.66	13.60	297,800
5/6/2025	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	13.60	289,000
5/5/2025	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	13.60	361,100
4/29/2025	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.50	13.50	196,700
4/28/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.60	13.70	174,100
4/25/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	13.60	319,900

<<Previous 30 days Next 8 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%