|
Closing price on 2/23/2024
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
806,700 |
| Split-adjusted Price |
13.41 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.80
|
14.90
|
15.00
|
13.41
|
806,700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.10
|
13.50
|
75,100
|
|
|
2/21/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
13.50
|
260,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
13.59
|
135,600
|
|
|
2/19/2024
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
13.68
|
238,300
|
|
|
2/16/2024
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.20
|
13.68
|
106,100
|
|
|
2/15/2024
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
13.77
|
277,200
|
|
|
2/7/2024
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
13.77
|
240,900
|
|
|
2/6/2024
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.00
|
13.59
|
426,400
|
|
|
2/5/2024
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
13.41
|
397,700
|
|
|
2/2/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.70
|
13.32
|
75,000
|
|
|
2/1/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
13.32
|
133,100
|
|
|
1/31/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
13.23
|
175,300
|
|
|
1/30/2024
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.60
|
13.23
|
68,500
|
|
|
1/29/2024
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
13.23
|
133,100
|
|
|
1/26/2024
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.60
|
13.23
|
85,200
|
|
|
1/25/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
13.14
|
115,500
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
13.23
|
82,100
|
|
|
1/23/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
13.32
|
208,400
|
|
|
1/22/2024
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
13.32
|
225,500
|
|
|
1/19/2024
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.60
|
13.23
|
142,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
13.14
|
92,500
|
|
|
1/17/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
13.14
|
101,700
|
|
|
1/16/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.60
|
13.23
|
169,000
|
|
|
1/15/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
12.96
|
195,800
|
|
|
1/12/2024
|
-0.30 / -2.04%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.49
|
12.96
|
386,300
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
13.23
|
127,700
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
13.23
|
176,500
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
13.23
|
270,300
|
|
|
1/8/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
13.23
|
228,700
|
|
|