Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.10 / +0.68%	15.00	15.00	14.70	14.90	14.80	12.53	465,500
12/5/2023	+0.30 / +2.05%	14.70	14.90	14.70	14.90	14.80	12.53	838,000
12/4/2023	+0.30 / +2.08%	14.60	14.70	14.60	14.70	14.60	12.37	565,100
12/1/2023	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.40	12.28	524,600
11/30/2023	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.50	12.28	341,000
11/29/2023	+0.20 / +1.39%	14.60	14.80	14.50	14.60	14.60	12.28	501,500
11/28/2023	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.40	12.28	369,600
11/27/2023	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.20	12.03	194,200
11/24/2023	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.00	11.86	313,700
11/23/2023	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	11.86	212,500
11/22/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	11.86	155,600
11/21/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	11.86	328,100
11/20/2023	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.90	11.69	268,600
11/17/2023	-0.10 / -0.70%	14.10	14.40	13.90	14.10	14.00	11.86	373,200
11/16/2023	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	11.95	175,800
11/15/2023	+0.10 / +0.70%	14.40	14.50	14.20	14.30	14.30	12.03	203,500
11/14/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.20	12.03	242,000
11/13/2023	-0.10 / -0.69%	14.40	14.70	14.20	14.30	14.30	12.03	367,800
11/10/2023	+0.10 / +0.70%	14.40	14.80	14.20	14.30	14.40	12.03	713,600
11/9/2023	+0.40 / +2.88%	14.10	14.40	14.00	14.30	14.20	12.03	264,800
11/8/2023	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.90	11.86	213,900
11/7/2023	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	11.69	75,400
11/6/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.80	11.69	210,000
11/3/2023	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	11.61	205,700
11/2/2023	+0.30 / +2.19%	14.00	14.10	13.80	14.00	13.90	11.78	166,700
11/1/2023	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.70	11.61	88,300
10/31/2023	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.70	11.44	179,500
10/30/2023	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.80	11.44	96,700
10/27/2023	+0.30 / +2.21%	13.40	14.00	13.40	13.90	13.70	11.69	499,000
10/26/2023	-0.70 / -4.93%	14.00	14.20	13.30	13.50	13.60	11.36	474,200

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%