|
Closing price on 10/3/2024
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
200,300 |
| Split-adjusted Price |
14.00 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
200,300
|
|
|
10/2/2024
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
237,700
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
178,000
|
|
|
9/30/2024
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
312,000
|
|
|
9/27/2024
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
284,800
|
|
|
9/26/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
66,700
|
|
|
9/25/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
14.30
|
384,600
|
|
|
9/24/2024
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
283,900
|
|
|
9/23/2024
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
288,900
|
|
|
9/20/2024
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
14.30
|
172,700
|
|
|
9/19/2024
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
130,300
|
|
|
9/18/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
83,900
|
|
|
9/17/2024
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
83,400
|
|
|
9/16/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
278,800
|
|
|
9/13/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
137,000
|
|
|
9/12/2024
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
82,500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.00
|
14.20
|
223,700
|
|
|
9/10/2024
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
111,300
|
|
|
9/9/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
79,100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.20
|
14.20
|
152,800
|
|
|
9/5/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
14.20
|
275,700
|
|
|
9/4/2024
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
14.20
|
192,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
14.20
|
159,900
|
|
|
8/29/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
14.30
|
190,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.20
|
260,700
|
|
|
8/27/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
14.30
|
142,400
|
|
|
8/26/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
14.30
|
143,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.39
|
170,100
|
|
|
8/22/2024
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.39
|
84,600
|
|
|
8/21/2024
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.60
|
15.00
|
14.80
|
14.49
|
516,200
|
|
|