|
|
Closing price on 10/3/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
239,500 |
| Split-adjusted Price |
11.13 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.30 / -1.91%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.60
|
11.13
|
239,500
|
|
|
9/30/2022
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.50
|
16.10
|
15.70
|
11.64
|
543,700
|
|
|
9/29/2022
|
-0.30 / -1.85%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
11.49
|
374,500
|
|
|
9/28/2022
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
11.64
|
175,800
|
|
|
9/27/2022
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
11.64
|
289,900
|
|
|
9/26/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.00
|
11.64
|
680,000
|
|
|
9/23/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
11.78
|
84,800
|
|
|
9/22/2022
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
11.93
|
215,900
|
|
|
9/21/2022
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
11.85
|
115,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
11.78
|
244,300
|
|
|
9/19/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.30
|
11.78
|
387,000
|
|
|
9/16/2022
|
-0.40 / -2.40%
|
16.60
|
16.70
|
16.30
|
16.30
|
16.40
|
11.78
|
327,000
|
|
|
9/15/2022
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.70
|
12.07
|
293,900
|
|
|
9/14/2022
|
-0.20 / -1.20%
|
16.40
|
16.60
|
16.20
|
16.40
|
16.40
|
11.85
|
82,500
|
|
|
9/13/2022
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
11.93
|
289,100
|
|
|
9/12/2022
|
+0.40 / +2.44%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.70
|
12.14
|
392,800
|
|
|
9/9/2022
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.20
|
16.40
|
16.40
|
11.85
|
542,100
|
|
|
9/8/2022
|
-0.30 / -1.82%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
11.71
|
350,200
|
|
|
9/7/2022
|
-0.40 / -2.37%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.50
|
11.93
|
546,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.90
|
12.07
|
764,600
|
|
|
9/5/2022
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
12.07
|
262,300
|
|
|
8/31/2022
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.60
|
12.14
|
745,600
|
|
|
8/30/2022
|
+0.30 / +1.85%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
11.93
|
588,600
|
|
|
8/29/2022
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.20
|
11.78
|
356,500
|
|
|
8/26/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.40
|
11.85
|
284,300
|
|
|
8/25/2022
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.30
|
11.93
|
268,900
|
|
|
8/24/2022
|
+0.30 / +1.88%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.30
|
11.78
|
250,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.00
|
11.64
|
183,100
|
|
|
8/22/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
11.56
|
339,700
|
|
|
8/19/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
11.64
|
213,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|