Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.50 / -3.29%	15.20	15.20	14.60	14.70	14.80	12.37	498,300
10/18/2023	-0.30 / -1.92%	15.40	15.50	15.00	15.30	15.20	12.87	450,100
10/17/2023	+0.20 / +1.32%	15.30	15.70	15.30	15.40	15.60	12.96	524,000
10/16/2023	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.20	12.87	320,400
10/13/2023	-0.30 / -1.96%	15.30	15.40	14.90	15.00	15.00	12.62	355,200
10/12/2023	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	12.87	111,200
10/11/2023	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.30	12.87	105,600
10/10/2023	0.00 / 0.00%	15.50	15.60	15.40	15.50	15.50	13.04	193,500
10/9/2023	0.00 / 0.00%	15.50	15.60	15.40	15.40	15.50	12.96	88,700
10/6/2023	+0.10 / +0.65%	15.50	15.50	15.30	15.50	15.40	13.04	58,300
10/5/2023	+0.30 / +1.97%	15.30	15.60	15.30	15.50	15.40	13.04	122,200
10/4/2023	+0.20 / +1.32%	15.10	15.50	15.00	15.30	15.20	12.87	147,400
10/3/2023	-0.20 / -1.31%	15.30	15.30	15.00	15.10	15.10	12.70	179,800
10/2/2023	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.30	12.87	63,400
9/29/2023	+0.20 / +1.32%	15.10	15.30	15.10	15.30	15.20	12.87	83,100
9/28/2023	0.00 / 0.00%	15.20	15.20	15.00	15.10	15.10	12.70	131,600
9/27/2023	-0.10 / -0.65%	15.40	15.40	15.00	15.30	15.10	12.87	254,500
9/26/2023	-0.30 / -1.92%	15.60	15.60	15.30	15.30	15.40	12.87	283,100
9/25/2023	-0.10 / -0.64%	15.60	15.70	15.30	15.60	15.60	13.12	477,300
9/22/2023	-0.20 / -1.27%	15.80	15.80	15.60	15.60	15.70	13.12	382,800
9/21/2023	0.00 / 0.00%	15.80	15.90	15.70	15.80	15.80	13.29	255,500
9/20/2023	+0.20 / +1.27%	15.80	15.90	15.70	15.90	15.80	13.38	565,600
9/19/2023	+0.10 / +0.64%	15.70	15.90	15.60	15.80	15.70	13.29	171,500
9/18/2023	0.00 / 0.00%	15.80	15.90	15.60	15.70	15.70	13.21	734,900
9/15/2023	+0.20 / +1.28%	15.50	15.80	15.50	15.80	15.70	13.29	294,700
9/14/2023	-0.10 / -0.64%	15.70	15.80	15.50	15.60	15.60	13.12	165,700
9/13/2023	+0.10 / +0.64%	15.70	15.80	15.50	15.70	15.70	13.21	298,500
9/12/2023	0.00 / 0.00%	15.60	15.70	15.50	15.70	15.60	13.21	169,100
9/11/2023	-0.20 / -1.27%	16.00	16.00	15.50	15.60	15.70	13.12	377,300
9/8/2023	0.00 / 0.00%	15.80	15.90	15.70	15.90	15.80	13.38	377,900

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	58.50	-0.17%
BGE	2,623,700	4.40	0.00%
BHA	400	24.40	0.00%
BSA	32,200	21.40	0.00%
BTP	23,700	12.20	0.00%
CHP	27,700	36.50	1.11%
DNA	100	25.50	-14.72%
DNC	0	64.00	0.00%
DNH	0	38.00	0.00%
DRL	12,200	59.00	0.34%