Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	13.00	326,000
10/10/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	13.10	103,100
10/9/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	97,200
10/8/2025	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.08	13.10	186,700
10/7/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	157,300
10/6/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	545,400
10/3/2025	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	13.10	136,800
10/2/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.16	13.20	115,400
10/1/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	13.20	89,100
9/30/2025	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	13.20	132,200
9/29/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	92,000
9/26/2025	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	13.20	232,600
9/25/2025	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	561,300
9/24/2025	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.21	13.30	56,400
9/23/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.23	13.30	84,800
9/22/2025	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.26	13.40	206,600
9/19/2025	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.29	13.30	196,600
9/18/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.23	13.30	395,500
9/17/2025	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.33	13.30	513,300
9/16/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	13.50	293,500
9/15/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.49	13.50	501,800
9/12/2025	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.47	13.50	462,000
9/11/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	13.30	219,800
9/10/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	13.40	88,200
9/9/2025	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.44	13.40	336,900
9/8/2025	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.47	13.40	660,800
9/5/2025	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.48	13.50	678,700
9/4/2025	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	13.40	169,700
9/3/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.38	13.50	443,600
8/29/2025	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.35	13.50	446,100

<<Previous 30 days Next 4 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,200	53.00	-5.19%
BGE	488,200	5.00	0.00%
BHA	0	24.80	0.00%
BSA	16,700	23.00	0.00%
BTP	2,800	10.60	0.95%
CHP	38,000	32.00	0.16%
DNA	0	25.00	0.00%
DNC	0	51.00	0.00%
DNH	0	55.00	0.00%
DRL	3,300	52.20	-0.19%