|
|
Closing price on 9/14/2022
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
45.70 |
| Volume |
526,200 |
| Split-adjusted Price |
38.26 |
|
|
QNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
-1.00 / -2.12%
|
47.00
|
47.00
|
45.70
|
46.10
|
46.10
|
38.26
|
526,200
|
|
|
9/13/2022
|
-0.40 / -0.84%
|
47.40
|
47.90
|
46.90
|
47.00
|
47.10
|
39.01
|
109,797
|
|
|
9/12/2022
|
+0.50 / +1.06%
|
47.20
|
47.90
|
47.00
|
47.60
|
47.40
|
39.51
|
160,800
|
|
|
9/9/2022
|
+0.70 / +1.50%
|
46.60
|
47.50
|
46.60
|
47.40
|
47.10
|
39.34
|
298,600
|
|
|
9/8/2022
|
-0.60 / -1.27%
|
46.50
|
47.20
|
46.30
|
46.50
|
46.70
|
38.60
|
350,400
|
|
|
9/7/2022
|
-1.50 / -3.13%
|
47.60
|
47.60
|
46.20
|
46.40
|
47.10
|
38.51
|
488,300
|
|
|
9/6/2022
|
+0.20 / +0.42%
|
48.00
|
48.50
|
47.50
|
47.80
|
47.90
|
39.68
|
309,800
|
|
|
9/5/2022
|
-0.20 / -0.42%
|
48.00
|
48.40
|
47.00
|
47.90
|
47.60
|
39.76
|
195,200
|
|
|
8/31/2022
|
-0.60 / -1.23%
|
48.50
|
48.60
|
47.90
|
48.00
|
48.10
|
39.84
|
224,900
|
|
|
8/30/2022
|
+1.80 / +3.86%
|
47.00
|
49.20
|
47.00
|
48.40
|
48.60
|
40.17
|
1,336,000
|
|
|
8/29/2022
|
-0.90 / -1.89%
|
47.10
|
47.10
|
46.30
|
46.70
|
46.60
|
38.76
|
551,300
|
|
|
8/26/2022
|
-1.10 / -2.28%
|
48.30
|
48.60
|
47.20
|
47.20
|
47.60
|
39.18
|
349,500
|
|
|
8/25/2022
|
+0.70 / +1.47%
|
47.80
|
48.70
|
47.80
|
48.40
|
48.30
|
40.17
|
641,600
|
|
|
8/24/2022
|
-0.70 / -1.44%
|
48.70
|
49.30
|
47.60
|
47.90
|
48.20
|
39.35
|
1,016,600
|
|
|
8/23/2022
|
+1.90 / +4.04%
|
47.20
|
49.10
|
47.20
|
48.90
|
48.60
|
40.17
|
1,004,500
|
|
|
8/22/2022
|
+1.30 / +2.81%
|
45.80
|
48.30
|
45.60
|
47.50
|
47.00
|
39.02
|
2,419,129
|
|
|
8/19/2022
|
+0.10 / +0.22%
|
46.00
|
46.80
|
45.50
|
46.00
|
46.20
|
37.79
|
358,800
|
|
|
8/18/2022
|
+1.20 / +2.68%
|
44.80
|
46.80
|
44.80
|
46.00
|
45.90
|
37.79
|
2,565,800
|
|
|
8/17/2022
|
+0.70 / +1.58%
|
44.30
|
45.40
|
44.30
|
44.90
|
44.80
|
36.88
|
614,100
|
|
|
8/16/2022
|
+0.60 / +1.37%
|
44.00
|
44.60
|
43.90
|
44.40
|
44.20
|
36.47
|
2,569,000
|
|
|
8/15/2022
|
+0.10 / +0.23%
|
41.20
|
44.10
|
41.20
|
44.00
|
43.80
|
36.14
|
454,626
|
|
|
8/12/2022
|
-0.20 / -0.45%
|
43.70
|
44.00
|
43.60
|
43.80
|
43.90
|
35.98
|
275,300
|
|
|
8/11/2022
|
-0.70 / -1.58%
|
44.40
|
44.50
|
43.60
|
43.70
|
44.00
|
35.90
|
456,400
|
|
|
8/10/2022
|
-0.20 / -0.45%
|
44.40
|
44.70
|
44.10
|
44.50
|
44.40
|
36.55
|
2,238,900
|
|
|
8/9/2022
|
+0.10 / +0.22%
|
44.50
|
45.30
|
44.30
|
44.60
|
44.70
|
36.64
|
441,600
|
|
|
8/8/2022
|
+0.50 / +1.14%
|
43.70
|
45.60
|
43.70
|
44.20
|
44.50
|
36.31
|
956,200
|
|
|
8/5/2022
|
-0.30 / -0.68%
|
43.70
|
43.90
|
43.60
|
43.60
|
43.70
|
35.81
|
2,291,283
|
|
|
8/4/2022
|
0.00 / 0.00%
|
43.00
|
44.30
|
41.20
|
43.90
|
43.90
|
36.06
|
287,300
|
|
|
8/3/2022
|
-0.30 / -0.68%
|
44.00
|
44.20
|
43.70
|
43.70
|
43.90
|
35.90
|
272,157
|
|
|
8/2/2022
|
0.00 / 0.00%
|
43.80
|
45.20
|
43.40
|
43.70
|
44.00
|
35.90
|
2,588,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|