Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+1.40 / +1.84%	76.60	78.00	76.10	77.50	77.55	33.03	93,740
8/2/2017	-2.60 / -3.30%	78.90	78.90	75.90	76.10	76.47	32.44	226,810
8/1/2017	-1.30 / -1.63%	80.20	80.20	78.70	78.70	79.27	33.55	69,210
7/31/2017	-0.70 / -0.87%	80.30	80.50	80.00	80.00	80.28	34.10	49,942
7/28/2017	-0.10 / -0.12%	80.50	81.00	80.50	80.70	80.65	34.40	48,390
7/27/2017	+0.50 / +0.62%	80.30	80.90	80.00	80.80	80.60	34.23	87,157
7/26/2017	-0.30 / -0.37%	80.30	80.50	80.10	80.30	80.29	34.02	36,700
7/25/2017	-0.90 / -1.10%	81.50	82.50	80.50	80.60	81.02	34.14	69,622
7/24/2017	-1.10 / -1.33%	81.10	82.00	81.10	81.50	81.52	34.52	72,374
7/21/2017	+1.00 / +1.23%	81.50	83.40	81.50	82.10	82.63	34.78	76,680
7/20/2017	+0.20 / +0.25%	80.50	81.20	80.30	81.10	80.98	34.35	77,995
7/19/2017	-1.50 / -1.82%	80.60	82.30	80.40	80.90	80.70	34.27	81,500
7/18/2017	+1.40 / +1.73%	81.00	82.60	79.20	82.40	80.62	34.91	115,318
7/17/2017	-1.50 / -1.82%	82.70	82.70	81.00	81.00	81.59	34.31	60,078
7/14/2017	-0.20 / -0.24%	82.60	82.80	82.00	82.40	82.47	34.91	26,873
7/13/2017	0.00 / 0.00%	82.50	82.80	82.50	82.60	82.63	34.99	21,879
7/12/2017	-0.10 / -0.12%	82.80	82.90	82.10	82.60	82.48	34.99	103,973
7/11/2017	-0.20 / -0.24%	83.00	83.00	82.60	82.70	82.82	35.03	40,130
7/10/2017	-0.50 / -0.60%	83.00	83.30	82.60	82.90	82.96	35.12	93,564
7/7/2017	-0.50 / -0.60%	83.50	84.50	83.20	83.50	83.43	35.37	56,300
7/6/2017	+0.40 / +0.48%	83.50	84.00	83.00	84.00	83.32	35.58	104,139
7/5/2017	-0.50 / -0.59%	84.00	84.00	83.20	83.60	83.48	35.41	58,100
7/4/2017	+0.10 / +0.12%	84.00	84.30	83.60	84.10	84.01	35.63	38,665
7/3/2017	-0.80 / -0.94%	85.00	85.00	83.80	84.00	84.30	35.58	49,713
6/30/2017	+0.80 / +0.95%	84.20	85.00	84.20	84.90	84.83	35.96	88,563
6/29/2017	+0.50 / +0.60%	83.00	84.10	83.00	84.10	83.92	35.63	117,620
6/28/2017	+0.20 / +0.24%	83.00	83.60	83.00	83.60	83.32	35.41	26,283
6/27/2017	-0.50 / -0.60%	82.60	83.90	82.60	83.40	83.37	35.33	421,947
6/26/2017	+0.70 / +0.84%	82.50	83.90	82.00	83.90	82.83	35.54	63,769
6/23/2017	-0.20 / -0.24%	82.50	84.60	81.80	83.20	83.21	35.24	420,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%