Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.10 / +0.20%	49.60	49.70	49.40	49.60	49.50	47.64	192,600
7/2/2024	-0.20 / -0.40%	49.70	50.00	49.20	49.50	49.50	47.55	273,400
7/1/2024	+0.50 / +1.01%	49.00	50.50	48.80	49.90	49.70	47.93	474,800
6/28/2024	+0.20 / +0.41%	49.00	49.90	48.70	49.00	49.40	47.07	767,800
6/27/2024	+0.10 / +0.21%	48.80	48.90	48.60	48.80	48.80	46.88	1,097,400
6/26/2024	+0.10 / +0.21%	48.80	49.00	48.60	48.80	48.70	46.88	401,900
6/25/2024	-0.10 / -0.20%	48.80	49.00	48.50	48.80	48.70	46.88	214,100
6/24/2024	-1.10 / -2.22%	49.60	49.70	48.40	48.50	48.90	46.59	1,124,300
6/21/2024	-0.10 / -0.20%	49.60	49.80	49.40	49.50	49.60	47.55	267,500
6/20/2024	+0.30 / +0.61%	49.40	50.00	49.20	49.50	49.60	47.55	526,100
6/19/2024	0.00 / 0.00%	49.30	49.40	49.20	49.30	49.20	47.36	546,400
6/18/2024	+0.10 / +0.20%	49.20	49.50	49.10	49.30	49.30	47.36	426,500
6/17/2024	-0.60 / -1.21%	49.30	49.50	49.10	49.10	49.20	47.16	497,100
6/14/2024	-0.60 / -1.20%	49.90	50.10	49.20	49.30	49.70	47.36	885,900
6/13/2024	0.00 / 0.00%	50.00	50.20	49.80	49.90	49.90	47.93	522,900
6/12/2024	-0.10 / -0.20%	49.90	50.10	49.70	50.00	49.90	48.03	696,300
6/11/2024	-0.80 / -1.58%	50.70	50.70	49.70	49.70	50.10	47.74	1,321,100
6/10/2024	+0.20 / +0.40%	50.40	50.70	50.30	50.70	50.50	48.70	718,400
6/7/2024	-0.20 / -0.40%	50.70	51.00	50.20	50.40	50.50	48.41	620,400
6/6/2024	+0.10 / +0.20%	50.00	51.10	50.00	50.50	50.60	48.51	1,013,700
6/5/2024	+0.40 / +0.80%	49.60	51.50	49.60	50.10	50.40	48.12	2,201,200
6/4/2024	-0.50 / -1.00%	50.10	50.30	49.50	49.60	49.70	47.64	664,700
6/3/2024	+0.20 / +0.40%	49.80	50.60	49.70	50.00	50.10	48.03	757,100
5/31/2024	+0.40 / +0.81%	49.40	50.20	49.30	49.70	49.80	47.74	1,067,900
5/30/2024	-0.30 / -0.60%	49.40	49.50	49.00	49.40	49.30	47.45	991,800
5/29/2024	-0.60 / -1.20%	50.20	50.50	49.30	49.30	49.70	47.36	1,042,700
5/28/2024	+0.40 / +0.80%	49.80	50.50	49.50	50.20	49.90	48.22	923,000
5/27/2024	-0.70 / -1.39%	50.00	51.30	49.20	49.80	49.80	47.84	1,063,000
5/24/2024	-0.80 / -1.57%	51.60	51.80	49.20	50.00	50.50	48.03	2,122,900
5/23/2024	+2.60 / +5.31%	49.00	52.20	48.90	51.60	50.80	49.57	4,664,100

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%