Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.06	23.23	113,600
7/15/2020	0.00 / 0.00%	32.30	32.40	32.20	32.20	32.30	23.38	61,400
7/14/2020	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.26	23.38	126,200
7/13/2020	+0.80 / +2.55%	31.40	32.60	31.40	32.20	32.24	23.38	279,700
7/10/2020	+0.30 / +0.96%	31.00	31.60	31.00	31.50	31.44	22.87	666,700
7/9/2020	0.00 / 0.00%	30.80	31.50	30.80	31.20	31.26	22.65	267,200
7/8/2020	+0.20 / +0.65%	30.70	31.30	30.50	31.20	31.07	22.65	392,048
7/7/2020	+0.30 / +0.98%	30.80	31.30	30.60	31.00	31.08	22.51	349,967
7/6/2020	+0.60 / +1.99%	30.00	31.50	29.90	30.70	30.80	22.29	540,694
7/3/2020	+0.60 / +2.03%	27.90	31.00	27.90	30.10	30.12	21.85	4,990,100
7/2/2020	+0.20 / +0.68%	29.10	29.60	29.00	29.50	29.43	21.42	165,900
7/1/2020	+0.30 / +1.03%	27.90	29.50	27.90	29.30	29.29	21.27	1,347,900
6/30/2020	+0.50 / +1.75%	29.00	29.50	28.90	29.00	29.28	21.05	5,265,100
6/29/2020	-1.50 / -5.00%	29.00	29.70	28.40	28.50	29.00	20.69	312,900
6/26/2020	0.00 / 0.00%	29.60	30.60	29.60	29.80	29.98	21.63	359,200
6/25/2020	-0.60 / -1.97%	30.60	30.60	29.00	29.80	29.58	21.63	237,600
6/24/2020	+1.30 / +4.47%	29.10	31.70	29.10	30.40	30.84	22.07	873,300
6/23/2020	+1.40 / +5.05%	27.80	29.20	27.80	29.10	28.81	21.13	767,300
6/22/2020	+0.50 / +1.84%	27.20	27.80	27.20	27.70	27.56	20.11	261,500
6/19/2020	+0.30 / +1.11%	27.10	27.30	27.00	27.30	27.22	19.82	283,700
6/18/2020	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.08	19.60	79,500
6/17/2020	0.00 / 0.00%	27.10	27.10	26.90	27.10	27.00	19.67	115,900
6/16/2020	+0.60 / +2.26%	26.70	27.30	26.50	27.10	26.95	19.67	436,600
6/15/2020	+0.20 / +0.76%	26.20	26.60	26.00	26.50	26.36	19.24	330,100
6/12/2020	-0.10 / -0.38%	26.30	26.70	25.70	26.50	26.34	19.24	438,700
6/11/2020	+0.10 / +0.38%	26.50	26.80	26.20	26.60	26.61	19.31	529,800
6/10/2020	0.00 / 0.00%	26.50	26.80	26.30	26.50	26.69	19.24	478,600
6/9/2020	+0.40 / +1.53%	26.20	26.50	26.00	26.50	26.39	19.24	483,700
6/8/2020	+0.20 / +0.77%	26.10	26.30	25.90	26.10	26.16	18.95	320,600
6/5/2020	+0.10 / +0.38%	25.90	26.10	25.80	26.10	25.91	18.95	203,700

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%