Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.20 / -0.42%	47.20	48.10	46.90	47.40	47.40	41.82	1,333,600
6/28/2023	-0.90 / -1.86%	48.30	48.30	47.30	47.40	47.60	41.82	1,079,600
6/27/2023	+0.30 / +0.63%	48.70	48.70	48.00	48.30	48.30	42.62	706,600
6/26/2023	+0.20 / +0.41%	48.10	48.90	46.90	48.50	48.00	42.79	1,570,500
6/23/2023	-0.70 / -1.43%	48.90	48.90	48.00	48.20	48.30	42.53	1,363,300
6/22/2023	-0.40 / -0.82%	49.10	49.50	48.50	48.60	48.90	42.88	802,900
6/21/2023	+0.30 / +0.61%	48.90	49.90	48.30	49.10	49.00	43.32	1,192,400
6/20/2023	+1.20 / +2.52%	48.70	49.60	48.20	48.90	48.80	43.15	903,400
6/19/2023	+2.50 / +5.43%	46.30	49.00	46.30	48.50	47.70	42.79	2,977,000
6/16/2023	+1.10 / +2.44%	45.10	46.60	45.00	46.10	46.00	40.68	1,528,000
6/15/2023	-0.20 / -0.44%	45.00	45.60	44.80	45.00	45.00	39.71	1,122,900
6/14/2023	-1.20 / -2.62%	45.80	46.20	44.60	44.60	45.20	39.35	612,400
6/13/2023	+1.80 / +4.11%	44.60	47.00	44.60	45.60	45.80	40.23	1,655,500
6/12/2023	+0.80 / +1.83%	43.90	44.50	43.30	44.40	43.80	39.18	417,400
6/9/2023	+0.20 / +0.46%	42.90	44.40	42.90	43.50	43.60	38.38	471,400
6/8/2023	-0.40 / -0.92%	43.40	43.60	42.90	43.00	43.30	37.94	594,800
6/7/2023	-0.30 / -0.69%	43.50	43.80	43.00	43.40	43.40	38.29	467,500
6/6/2023	-0.50 / -1.14%	43.70	43.90	43.40	43.50	43.70	38.38	1,076,500
6/5/2023	-1.20 / -2.67%	45.10	45.10	43.50	43.70	44.00	38.56	671,500
6/2/2023	+0.30 / +0.67%	45.10	45.70	44.60	45.00	44.90	39.71	1,092,300
6/1/2023	+1.20 / +2.74%	43.40	45.40	43.40	45.00	44.70	39.71	1,300,500
5/31/2023	-0.50 / -1.15%	44.00	44.70	43.10	43.10	43.80	38.03	1,147,800
5/30/2023	+1.10 / +2.56%	42.60	44.30	42.60	44.00	43.60	38.82	1,257,700
5/29/2023	-0.50 / -1.16%	43.20	43.30	42.60	42.70	42.90	37.68	232,200
5/26/2023	-0.60 / -1.38%	43.40	43.60	42.90	43.00	43.20	37.94	289,400
5/25/2023	-0.70 / -1.58%	44.20	44.20	43.30	43.50	43.60	38.38	391,600
5/24/2023	-0.50 / -1.12%	44.70	44.70	44.00	44.00	44.20	38.82	374,500
5/23/2023	-0.10 / -0.22%	45.00	45.00	44.40	44.50	44.50	39.26	221,100
5/22/2023	-1.10 / -2.41%	45.50	45.60	44.30	44.50	44.60	39.26	511,400
5/19/2023	-0.10 / -0.22%	45.70	45.70	45.40	45.60	45.60	40.23	434,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%