Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.20 / +0.44%	45.40	45.50	45.30	45.50	45.41	45.50	148,100
5/8/2025	+0.30 / +0.66%	45.20	45.60	45.00	45.50	45.31	45.50	923,300
5/7/2025	-0.50 / -1.10%	45.50	45.50	44.80	45.00	45.18	45.00	415,800
5/6/2025	+0.10 / +0.22%	45.80	45.80	45.50	45.50	45.55	45.50	68,400
5/5/2025	0.00 / 0.00%	45.80	45.80	45.10	45.60	45.43	45.60	116,400
4/29/2025	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.60	45.80	277,000
4/28/2025	+0.40 / +0.89%	44.50	45.30	44.50	45.20	45.00	45.20	711,600
4/25/2025	+0.30 / +0.68%	44.90	44.90	44.60	44.70	44.80	44.70	918,800
4/24/2025	+0.10 / +0.22%	44.90	45.00	44.10	44.90	44.40	44.90	776,700
4/23/2025	+0.40 / +0.90%	44.50	44.90	44.50	44.90	44.80	44.90	379,000
4/22/2025	-0.30 / -0.67%	44.80	44.80	44.10	44.50	44.50	44.50	651,700
4/21/2025	0.00 / 0.00%	44.90	45.00	44.60	44.90	44.80	44.90	219,200
4/18/2025	+0.30 / +0.67%	44.60	45.00	44.40	44.90	44.90	44.90	230,800
4/17/2025	0.00 / 0.00%	44.30	44.90	44.30	44.60	44.60	44.60	296,700
4/16/2025	-0.40 / -0.89%	44.80	45.40	44.20	44.30	44.60	44.30	249,300
4/15/2025	-0.30 / -0.67%	44.80	45.40	44.30	44.80	44.70	44.80	1,506,500
4/14/2025	-0.50 / -1.10%	47.50	47.50	44.40	44.80	45.10	44.80	1,387,500
4/11/2025	+0.50 / +1.04%	48.40	48.90	46.90	48.70	47.30	46.64	2,375,700
4/10/2025	+3.70 / +8.28%	45.50	49.40	45.00	48.40	48.20	46.35	2,818,100
4/9/2025	+0.10 / +0.22%	45.40	45.40	44.60	44.70	44.70	42.81	930,200
4/8/2025	+0.30 / +0.67%	44.50	45.00	44.30	45.00	44.60	43.10	1,019,500
4/4/2025	-0.80 / -1.77%	44.50	46.20	43.50	44.50	44.70	42.62	1,777,500
4/3/2025	-3.90 / -8.13%	48.00	48.00	43.60	44.10	45.30	42.24	1,566,300
4/2/2025	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.00	45.97	480,000
4/1/2025	+0.60 / +1.27%	47.70	48.20	47.40	48.00	48.00	45.97	176,900
3/31/2025	+0.10 / +0.21%	47.40	48.00	47.20	47.60	47.40	45.59	613,700
3/28/2025	-0.10 / -0.21%	47.90	48.00	47.30	47.80	47.50	45.78	556,600
3/27/2025	-0.30 / -0.62%	48.10	48.20	47.80	47.90	47.90	45.87	245,400
3/26/2025	-0.60 / -1.24%	48.50	48.70	47.90	47.90	48.20	45.87	583,700
3/25/2025	-0.10 / -0.21%	48.50	48.80	48.30	48.40	48.50	46.35	314,000

<<Previous 30 days Next 5 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%