Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	-0.20 / -0.39%	51.80	51.80	50.90	51.00	51.05	22.14	239,300
4/27/2018	+0.90 / +1.77%	51.00	52.00	50.80	51.80	51.21	22.49	199,500
4/26/2018	-0.50 / -0.97%	52.00	52.00	50.80	50.90	51.05	22.09	298,000
4/24/2018	+0.10 / +0.19%	51.20	51.80	51.20	51.40	51.43	22.31	99,300
4/23/2018	+0.10 / +0.20%	52.00	53.00	51.10	51.30	51.72	22.27	169,900
4/20/2018	0.00 / 0.00%	51.00	51.60	50.10	51.50	51.23	22.36	103,600
4/19/2018	-1.60 / -3.01%	53.00	53.00	51.00	51.50	51.36	22.36	188,770
4/18/2018	+1.10 / +2.12%	51.80	53.80	51.80	53.10	53.13	22.83	297,556
4/17/2018	+1.70 / +3.38%	50.20	52.00	50.20	52.00	51.48	22.36	341,000
4/16/2018	-1.50 / -2.90%	51.00	51.50	49.90	50.30	50.22	21.63	354,700
4/13/2018	-0.60 / -1.14%	52.00	52.50	51.50	51.90	51.79	22.32	210,200
4/12/2018	-1.20 / -2.23%	53.00	53.00	52.20	52.50	52.50	22.57	202,900
4/11/2018	-1.60 / -2.89%	55.00	55.00	52.80	53.70	53.36	23.09	300,100
4/10/2018	-1.30 / -2.30%	56.50	56.60	55.20	55.30	55.62	23.78	231,000
4/9/2018	-0.70 / -1.22%	57.00	57.40	56.40	56.60	56.70	24.34	189,100
4/6/2018	0.00 / 0.00%	56.70	57.80	56.70	57.00	57.26	24.51	117,700
4/5/2018	-0.20 / -0.35%	57.30	57.40	55.80	57.00	56.71	24.51	186,400
4/4/2018	-1.40 / -2.39%	58.80	58.80	56.90	57.20	57.25	24.60	211,900
4/3/2018	-0.10 / -0.17%	59.50	59.50	58.10	58.60	58.61	25.20	196,200
4/2/2018	+2.80 / +5.01%	57.00	60.00	57.00	58.70	58.87	25.24	182,800
3/30/2018	+1.50 / +2.69%	56.00	58.70	54.00	57.30	55.89	24.64	229,900
3/29/2018	-2.10 / -3.63%	57.00	57.10	55.60	55.80	56.24	23.99	240,905
3/28/2018	-1.00 / -1.70%	58.80	58.80	57.70	57.90	57.99	24.90	189,000
3/27/2018	+0.20 / +0.34%	58.80	58.90	58.30	58.90	58.65	25.33	135,130
3/26/2018	+0.40 / +0.69%	58.30	59.20	58.30	58.70	58.77	25.24	108,167
3/23/2018	-0.50 / -0.84%	59.80	59.80	57.90	59.00	58.29	25.37	279,620
3/22/2018	+0.60 / +1.02%	58.70	60.90	58.70	59.50	59.81	25.58	217,215
3/21/2018	-1.00 / -1.67%	60.00	60.00	58.00	58.90	58.67	25.33	306,852
3/20/2018	-1.50 / -2.44%	61.00	62.00	59.50	59.90	60.25	25.76	441,285
3/19/2018	-2.30 / -3.61%	63.70	63.70	61.10	61.40	61.92	26.40	529,888

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%