Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.60 / +1.24%	48.40	49.00	48.10	48.80	48.50	46.88	359,600
5/13/2024	-0.20 / -0.41%	48.80	49.00	48.00	48.40	48.20	46.49	873,900
5/10/2024	-0.70 / -1.41%	48.90	49.40	48.30	48.80	48.60	46.88	648,200
5/9/2024	-0.60 / -1.21%	49.50	50.70	48.50	48.80	49.50	46.88	1,523,200
5/8/2024	-0.50 / -1.00%	50.00	50.00	49.00	49.40	49.40	47.45	780,800
5/7/2024	+1.50 / +3.12%	48.70	50.50	48.60	49.60	49.90	47.64	2,259,300
5/6/2024	+1.70 / +3.62%	47.10	49.00	47.10	48.70	48.10	46.78	1,401,472
5/3/2024	+0.70 / +1.51%	46.80	47.20	46.70	47.00	47.00	45.15	598,838
5/2/2024	+0.50 / +1.08%	46.20	46.70	46.00	46.60	46.30	44.76	302,700
4/26/2024	+0.40 / +0.88%	45.80	46.70	45.80	46.00	46.10	44.19	231,800
4/25/2024	+0.20 / +0.44%	45.60	45.90	45.40	45.70	45.60	43.90	214,000
4/24/2024	+0.10 / +0.22%	45.50	45.80	45.40	45.60	45.50	43.80	373,000
4/23/2024	-0.20 / -0.44%	45.90	45.90	45.30	45.50	45.50	43.71	152,900
4/22/2024	+0.40 / +0.88%	45.60	46.00	45.50	45.90	45.70	44.09	141,200
4/19/2024	-0.50 / -1.09%	46.00	46.00	45.20	45.50	45.50	43.71	755,800
4/17/2024	-0.30 / -0.65%	46.30	46.40	45.80	46.00	46.00	44.19	1,158,800
4/16/2024	-1.60 / -3.35%	48.80	48.80	45.60	46.10	46.30	44.28	1,040,600
4/15/2024	-1.20 / -2.38%	50.00	50.30	49.00	49.20	49.70	45.36	1,521,300
4/12/2024	+0.50 / +1.01%	49.80	51.20	49.80	50.00	50.40	46.10	1,502,000
4/11/2024	0.00 / 0.00%	49.50	49.80	49.10	49.80	49.50	45.91	279,800
4/10/2024	+0.10 / +0.20%	49.90	50.60	49.30	49.50	49.80	45.63	395,700
4/9/2024	+1.00 / +2.04%	49.00	49.90	48.90	49.90	49.40	46.00	537,100
4/8/2024	+0.20 / +0.41%	48.90	49.10	48.60	48.90	48.90	45.08	266,700
4/5/2024	-0.10 / -0.20%	48.80	49.20	48.50	48.90	48.70	45.08	468,800
4/4/2024	-0.50 / -1.01%	49.40	49.50	48.80	48.90	49.00	45.08	659,200
4/3/2024	0.00 / 0.00%	49.30	50.00	49.20	49.30	49.40	45.45	403,200
4/2/2024	+0.20 / +0.41%	49.40	49.50	49.00	49.40	49.30	45.54	384,500
4/1/2024	-0.70 / -1.40%	49.70	49.80	48.90	49.20	49.20	45.36	371,400
3/29/2024	-0.20 / -0.40%	50.00	50.30	49.60	49.60	49.90	45.73	551,800
3/28/2024	+0.80 / +1.63%	49.70	50.00	49.50	50.00	49.80	46.10	684,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%