Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.50 / +1.30%	38.50	39.30	38.50	39.00	38.90	33.29	94,200
3/9/2023	-0.10 / -0.26%	38.80	38.80	38.40	38.50	38.50	32.86	161,000
3/8/2023	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.60	32.95	40,600
3/7/2023	0.00 / 0.00%	38.40	38.70	38.40	38.60	38.60	32.95	55,600
3/6/2023	-0.50 / -1.29%	38.90	39.00	38.30	38.40	38.60	32.78	116,500
3/3/2023	+0.10 / +0.26%	38.60	39.10	38.50	38.90	38.90	33.20	86,100
3/2/2023	-0.50 / -1.28%	39.30	39.30	38.50	38.60	38.80	32.95	47,100
3/1/2023	+0.20 / +0.51%	39.10	39.30	38.80	39.30	39.10	33.54	61,200
2/28/2023	+0.20 / +0.52%	38.80	39.30	38.70	39.00	39.10	33.29	208,900
2/27/2023	-0.50 / -1.29%	38.10	39.00	38.10	38.40	38.80	32.78	21,100
2/24/2023	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.90	33.20	119,000
2/23/2023	-0.30 / -0.78%	38.50	39.00	38.00	38.40	38.40	32.78	197,800
2/22/2023	-0.40 / -1.02%	39.40	39.40	38.00	39.00	38.70	33.29	79,100
2/21/2023	+0.50 / +1.28%	39.00	39.60	39.00	39.50	39.40	33.72	216,400
2/20/2023	+0.50 / +1.29%	38.70	39.20	38.50	39.20	39.00	33.46	182,500
2/17/2023	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.70	32.78	125,100
2/16/2023	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.60	33.03	116,000
2/15/2023	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.10	32.69	72,500
2/14/2023	-0.30 / -0.79%	37.90	38.40	37.40	37.60	37.80	32.09	181,400
2/13/2023	-0.80 / -2.05%	38.90	38.90	37.30	38.20	37.90	32.61	164,300
2/10/2023	-0.60 / -1.53%	39.40	40.00	38.00	38.50	39.00	32.86	207,900
2/9/2023	+1.40 / +3.68%	38.20	39.50	38.20	39.40	39.10	33.63	352,900
2/8/2023	+0.60 / +1.60%	37.90	38.30	37.60	38.10	38.00	32.52	247,700
2/7/2023	+0.60 / +1.61%	37.30	37.90	37.20	37.90	37.50	32.35	429,600
2/6/2023	-0.30 / -0.80%	37.60	37.60	37.10	37.30	37.30	31.84	151,300
2/3/2023	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	32.09	399,300
2/2/2023	-0.70 / -1.87%	37.40	37.60	36.50	36.80	36.90	31.41	292,200
2/1/2023	+1.20 / +3.31%	36.30	38.40	36.20	37.40	37.50	31.92	570,300
1/31/2023	0.00 / 0.00%	36.20	37.10	36.00	36.00	36.20	30.73	327,600
1/30/2023	+0.70 / +1.97%	35.60	36.20	35.40	36.20	36.00	30.90	314,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%