Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.50 / +1.04%	48.00	48.70	47.80	48.40	48.40	44.62	1,225,800
2/15/2024	+0.20 / +0.42%	47.70	48.20	47.60	48.00	47.90	44.25	652,000
2/7/2024	-0.40 / -0.83%	48.10	48.20	47.50	47.70	47.80	43.98	314,300
2/6/2024	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.10	44.25	1,028,700
2/5/2024	+0.90 / +1.91%	47.70	48.30	47.30	48.10	48.00	44.34	1,181,500
2/2/2024	+1.10 / +2.36%	46.80	47.80	46.50	47.70	47.20	43.98	1,741,500
2/1/2024	+0.70 / +1.52%	46.00	47.10	45.50	46.70	46.60	43.05	1,424,100
1/31/2024	-0.20 / -0.43%	46.30	46.60	45.70	46.00	46.00	42.41	698,600
1/30/2024	-0.20 / -0.43%	46.20	46.60	45.10	46.30	46.20	42.68	401,300
1/29/2024	+0.20 / +0.43%	46.10	46.90	46.00	46.20	46.50	42.59	937,700
1/26/2024	-0.30 / -0.65%	46.20	46.30	45.80	45.80	46.00	42.22	395,700
1/25/2024	0.00 / 0.00%	46.00	46.30	46.00	46.10	46.10	42.50	995,400
1/24/2024	-0.20 / -0.43%	46.40	46.40	45.90	46.00	46.10	42.41	621,500
1/23/2024	-0.60 / -1.29%	46.90	47.00	45.90	46.00	46.20	42.41	695,200
1/22/2024	+0.60 / +1.30%	46.30	47.20	46.20	46.90	46.60	43.24	901,700
1/19/2024	-0.20 / -0.43%	46.50	46.70	46.10	46.30	46.30	42.68	924,900
1/18/2024	+0.80 / +1.76%	45.70	47.20	45.60	46.30	46.50	42.68	1,190,300
1/17/2024	+1.00 / +2.24%	44.80	45.80	44.80	45.60	45.50	42.04	733,300
1/16/2024	+0.80 / +1.82%	43.90	45.10	43.80	44.70	44.60	41.21	958,400
1/15/2024	-0.30 / -0.68%	44.00	44.30	43.70	43.70	43.90	40.29	371,800
1/12/2024	-0.20 / -0.45%	44.00	44.40	43.60	44.00	43.97	40.56	531,400
1/11/2024	-0.60 / -1.35%	44.50	44.60	43.80	43.90	44.20	40.47	545,800
1/10/2024	-0.40 / -0.90%	45.50	45.60	44.10	44.20	44.50	40.75	406,900
1/9/2024	+0.30 / +0.66%	45.30	45.90	45.20	45.60	45.60	41.12	693,200
1/8/2024	+0.10 / +0.22%	45.50	45.50	45.20	45.30	45.30	40.85	517,800
1/5/2024	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.20	40.67	539,900
1/4/2024	0.00 / 0.00%	45.70	45.80	45.30	45.40	45.50	40.94	366,300
1/3/2024	-0.20 / -0.44%	45.70	45.70	45.30	45.50	45.40	41.03	342,400
1/2/2024	-0.30 / -0.66%	45.70	46.10	45.50	45.50	45.70	41.03	360,300
12/29/2023	+0.20 / +0.44%	45.50	45.90	45.50	45.80	45.80	41.30	850,700

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%