Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.66	18.85	40,700
12/26/2019	+0.10 / +0.35%	28.70	28.80	28.70	28.70	28.77	18.85	112,000
12/25/2019	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.72	18.78	79,700
12/24/2019	-0.10 / -0.35%	28.80	28.90	28.70	28.80	28.80	18.91	85,000
12/23/2019	0.00 / 0.00%	28.80	29.00	28.70	28.90	28.82	18.98	101,900
12/20/2019	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.88	18.98	50,600
12/19/2019	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.04	19.05	188,100
12/18/2019	-0.30 / -1.02%	29.40	29.40	29.10	29.10	29.18	19.11	83,200
12/17/2019	+0.10 / +0.34%	29.40	29.40	29.20	29.40	29.27	19.31	145,700
12/16/2019	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.41	19.24	122,700
12/13/2019	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.55	19.37	95,000
12/12/2019	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.49	19.37	317,900
12/11/2019	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.50	19.37	258,700
12/10/2019	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.54	19.37	188,000
12/9/2019	+0.30 / +1.02%	29.30	29.80	29.30	29.70	29.56	19.50	285,100
12/6/2019	-0.10 / -0.34%	29.40	29.50	29.20	29.40	29.37	19.31	327,100
12/5/2019	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.54	19.37	135,600
12/4/2019	-0.10 / -0.34%	29.50	29.60	29.40	29.50	29.48	19.37	95,300
12/3/2019	+0.30 / +1.02%	29.50	29.70	29.40	29.60	29.60	19.44	109,900
12/2/2019	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.48	19.24	40,300
11/29/2019	-0.20 / -0.67%	29.60	29.70	29.40	29.70	29.54	19.50	82,400
11/28/2019	+0.10 / +0.34%	29.90	29.90	29.60	29.90	29.75	19.64	107,600
11/27/2019	0.00 / 0.00%	30.00	30.00	29.70	29.80	29.80	19.57	36,100
11/26/2019	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.82	19.57	61,500
11/25/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.91	19.57	100,919
11/22/2019	-0.30 / -0.98%	30.40	30.50	30.00	30.20	30.18	19.83	204,100
11/21/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.41	20.03	104,000
11/20/2019	0.00 / 0.00%	30.60	30.60	30.20	30.50	30.41	20.03	175,000
11/19/2019	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.43	20.03	291,900
11/18/2019	0.00 / 0.00%	30.50	30.60	30.20	30.50	30.48	20.03	243,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,400	7.40	2.78%
AGM	49,200	3.23	-2.12%
AGX	1,200	67.80	0.00%
AIG	9,700	42.50	0.47%
ANT	49,500	18.40	-3.16%
APF	6,600	51.00	1.80%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	0	53.00	0.00%