Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.10 / -0.22%	44.50	44.50	44.40	44.40	44.47	44.40	29,200
11/24/2025	0.00 / 0.00%	44.50	44.90	44.40	44.50	44.55	44.50	74,400
11/21/2025	+0.10 / +0.22%	44.50	44.60	44.30	44.60	44.48	44.60	108,900
11/20/2025	+0.20 / +0.45%	44.40	44.80	44.30	44.60	44.54	44.60	144,200
11/19/2025	+0.40 / +0.91%	44.00	44.60	43.80	44.40	44.36	44.40	281,600
11/18/2025	-0.10 / -0.23%	44.20	44.20	43.80	43.80	43.96	43.80	126,400
11/17/2025	-0.10 / -0.23%	44.20	44.40	43.00	43.90	43.93	43.90	124,000
11/14/2025	+0.20 / +0.45%	44.10	44.20	43.80	44.20	43.96	44.20	174,100
11/13/2025	+0.30 / +0.68%	44.10	44.40	43.90	44.30	44.02	44.30	183,700
11/12/2025	-0.40 / -0.90%	44.40	44.40	43.60	44.00	43.96	44.00	359,100
11/11/2025	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.40	44.20	95,900
11/10/2025	-0.40 / -0.89%	44.70	45.00	44.30	44.30	44.56	44.30	189,600
11/7/2025	-0.30 / -0.67%	44.70	45.00	44.60	44.70	44.71	44.70	88,500
11/6/2025	-0.10 / -0.22%	45.20	45.50	44.70	45.00	44.99	45.00	83,100
11/5/2025	+0.50 / +1.12%	45.10	45.30	44.90	45.10	45.06	45.10	35,400
11/4/2025	+0.40 / +0.89%	45.00	45.30	44.10	45.30	44.64	45.30	153,100
11/3/2025	-0.30 / -0.67%	45.00	45.00	44.70	44.80	44.87	44.80	170,700
10/31/2025	0.00 / 0.00%	45.20	45.40	44.90	45.10	45.10	45.10	94,100
10/30/2025	-0.40 / -0.88%	45.60	45.70	45.00	45.20	45.07	45.20	196,300
10/29/2025	-0.90 / -1.95%	46.30	46.30	45.10	45.20	45.59	45.20	255,600
10/28/2025	-0.30 / -0.65%	46.30	46.30	45.90	46.10	46.06	46.10	100,400
10/27/2025	-0.10 / -0.22%	46.40	46.90	46.30	46.30	46.39	46.30	87,500
10/24/2025	-0.20 / -0.43%	46.60	46.60	46.30	46.40	46.39	46.40	102,300
10/23/2025	-0.20 / -0.43%	46.80	47.00	46.30	46.50	46.59	46.50	354,700
10/22/2025	+0.20 / +0.43%	46.60	47.30	46.60	46.80	46.68	46.80	527,500
10/21/2025	0.00 / 0.00%	46.00	46.90	46.00	46.60	46.59	46.60	293,900
10/20/2025	-0.80 / -1.71%	46.90	47.10	45.60	46.00	46.58	46.00	211,500
10/17/2025	0.00 / 0.00%	47.00	47.00	46.60	46.90	46.83	46.90	231,700
10/16/2025	+0.30 / +0.64%	46.70	47.10	46.60	46.90	46.94	46.90	93,500
10/15/2025	-0.30 / -0.64%	47.00	47.10	46.50	46.70	46.64	46.70	213,800

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	410,500	14.80	12.98%
AGM	0	2.60	0.00%
AGX	100	142.00	-7.79%
AIG	100	44.40	0.00%
ANT	110,300	42.20	5.50%
APF	0	39.60	0.00%
ATA	0	0.50	0.00%
ATS	0	27.00	0.00%
BBC	100	75.00	2.74%