Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	47.50	47.50	47.30	47.40	47.40	47.40	68,200
10/6/2025	0.00 / 0.00%	47.40	47.50	47.20	47.40	47.35	47.40	36,000
10/3/2025	-0.10 / -0.21%	47.50	47.50	47.30	47.40	47.39	47.40	43,400
10/2/2025	0.00 / 0.00%	47.40	47.60	47.30	47.40	47.45	47.40	54,400
10/1/2025	+0.10 / +0.21%	47.40	47.50	47.30	47.50	47.43	47.50	47,100
9/30/2025	0.00 / 0.00%	47.50	47.60	47.30	47.60	47.39	47.60	89,300
9/29/2025	+0.20 / +0.42%	47.30	47.70	47.30	47.50	47.55	47.50	82,000
9/26/2025	-0.20 / -0.42%	47.50	47.50	47.20	47.20	47.34	47.20	102,700
9/25/2025	+0.20 / +0.42%	47.30	47.60	47.30	47.50	47.45	47.50	83,700
9/24/2025	0.00 / 0.00%	47.30	47.40	47.20	47.30	47.29	47.30	31,100
9/23/2025	-0.20 / -0.42%	47.50	47.60	47.20	47.20	47.33	47.20	63,800
9/22/2025	-0.10 / -0.21%	47.60	47.70	47.20	47.50	47.35	47.50	71,700
9/19/2025	0.00 / 0.00%	47.70	47.70	47.50	47.50	47.57	47.50	18,600
9/18/2025	+0.10 / +0.21%	47.70	47.90	47.30	47.80	47.48	47.80	112,600
9/17/2025	-0.30 / -0.63%	47.80	47.90	47.40	47.40	47.71	47.40	118,500
9/16/2025	+0.30 / +0.63%	47.60	47.80	47.50	47.80	47.71	47.80	155,400
9/15/2025	+0.20 / +0.42%	47.30	47.60	47.30	47.50	47.47	47.50	78,100
9/12/2025	+0.10 / +0.21%	47.60	47.60	47.30	47.30	47.33	47.30	45,300
9/11/2025	0.00 / 0.00%	47.30	47.30	47.00	47.30	47.16	47.30	104,900
9/10/2025	-0.40 / -0.84%	47.40	47.60	47.00	47.00	47.26	47.00	145,800
9/9/2025	0.00 / 0.00%	47.30	47.50	47.30	47.40	47.40	47.40	116,100
9/8/2025	-0.20 / -0.42%	47.30	47.60	47.30	47.30	47.44	47.30	209,300
9/5/2025	-0.30 / -0.63%	47.60	47.80	47.20	47.20	47.54	47.20	116,500
9/4/2025	+0.10 / +0.21%	47.40	47.60	47.40	47.60	47.52	47.60	143,300
9/3/2025	+0.20 / +0.42%	47.20	47.60	47.20	47.50	47.52	47.50	89,000
8/29/2025	+0.30 / +0.63%	47.30	47.60	47.10	47.60	47.33	47.60	222,200
8/28/2025	0.00 / 0.00%	47.30	47.40	47.30	47.30	47.31	47.30	68,000
8/27/2025	0.00 / 0.00%	47.30	47.40	47.20	47.20	47.26	47.20	72,000
8/26/2025	+0.10 / +0.21%	47.00	47.20	47.00	47.20	47.17	47.20	87,000
8/25/2025	0.00 / 0.00%	47.50	47.50	46.90	47.00	47.11	47.00	79,900

<<Previous 30 days Next 3 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
ANT	34,100	34.30	-1.72%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%