Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.10 / +0.15%	66.50	66.80	66.50	66.60	66.60	28.95	30,155
10/17/2017	-0.50 / -0.75%	66.50	67.00	66.40	66.50	66.63	28.90	21,650
10/16/2017	-0.10 / -0.15%	67.00	67.20	65.80	67.00	66.48	29.12	141,055
10/13/2017	-0.70 / -1.04%	67.50	67.50	66.80	66.80	67.13	29.04	38,062
10/12/2017	+0.20 / +0.30%	67.30	67.80	67.30	67.50	67.49	29.34	31,200
10/11/2017	+0.30 / +0.45%	67.00	67.60	66.80	67.30	67.34	29.25	48,088
10/10/2017	-0.40 / -0.59%	67.00	67.30	66.60	67.00	66.97	29.12	51,410
10/9/2017	-0.90 / -1.32%	68.00	68.00	66.10	67.40	67.37	29.30	32,924
10/6/2017	-0.20 / -0.29%	67.10	69.00	67.00	68.00	68.30	29.56	79,911
10/5/2017	+1.70 / +2.56%	66.00	69.00	66.00	68.20	66.96	29.64	106,380
10/4/2017	-0.50 / -0.75%	65.80	66.60	65.80	66.50	66.16	28.90	206,812
10/3/2017	-1.70 / -2.47%	65.90	68.40	65.90	67.00	66.83	29.12	187,920
10/2/2017	-1.00 / -1.43%	69.70	69.70	68.00	68.70	68.41	29.86	69,150
9/29/2017	-0.40 / -0.57%	69.80	70.00	69.50	69.70	69.73	30.30	31,550
9/28/2017	-0.10 / -0.14%	70.20	70.20	70.00	70.10	70.05	30.47	50,910
9/27/2017	-0.20 / -0.28%	70.40	70.40	70.00	70.20	70.11	30.51	75,194
9/26/2017	-0.20 / -0.28%	70.60	70.60	70.30	70.40	70.45	30.60	38,726
9/25/2017	-0.40 / -0.56%	71.00	71.00	70.50	70.60	70.63	30.69	38,180
9/22/2017	0.00 / 0.00%	71.00	71.50	70.80	70.90	71.00	30.82	41,362
9/21/2017	+0.30 / +0.42%	70.50	71.10	70.50	70.90	70.96	30.82	35,996
9/20/2017	0.00 / 0.00%	70.70	70.70	70.30	70.60	70.53	30.69	51,319
9/19/2017	-0.40 / -0.56%	70.90	71.00	70.40	70.60	70.54	30.69	78,450
9/18/2017	-0.70 / -0.98%	71.50	71.50	70.50	71.00	70.79	30.86	76,758
9/15/2017	-0.30 / -0.42%	72.00	72.00	71.50	71.70	71.68	31.17	40,068
9/14/2017	-0.50 / -0.69%	72.30	72.40	71.80	72.00	72.01	31.30	65,185
9/13/2017	0.00 / 0.00%	72.50	72.60	72.30	72.50	72.45	31.51	100,738
9/12/2017	+0.20 / +0.28%	72.30	72.50	72.00	72.50	72.39	31.51	113,275
9/11/2017	-0.30 / -0.41%	72.60	72.60	72.20	72.30	72.43	31.43	102,757
9/8/2017	0.00 / 0.00%	72.70	72.80	72.40	72.60	72.57	31.56	82,200
9/7/2017	-0.40 / -0.55%	72.70	72.90	72.50	72.60	72.64	31.56	47,241

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,500	7.60	-1.30%
AGM	203,000	3.79	-1.30%
AGX	0	73.00	0.00%
ANT	8,000	18.40	0.00%
APF	7,200	58.80	-0.34%
ATA	0	0.50	0.00%
ATS	100	18.00	-9.55%
BBC	100	49.50	0.00%