Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+1.50 / +1.42%	105.60	108.90	105.60	107.20	107.44	34.64	33,930
1/24/2017	+0.40 / +0.38%	105.00	106.00	105.00	105.70	105.59	34.15	26,836
1/23/2017	+0.40 / +0.38%	105.00	105.50	103.00	105.30	104.77	34.02	77,800
1/20/2017	-0.10 / -0.10%	104.50	105.50	104.30	104.90	104.92	33.89	79,891
1/19/2017	0.00 / 0.00%	106.90	106.90	104.50	105.00	105.03	33.93	45,974
1/18/2017	+2.40 / +2.34%	102.00	106.50	102.00	105.00	105.39	33.93	65,997
1/17/2017	-0.80 / -0.77%	102.10	105.00	99.00	102.60	102.02	33.15	149,672
1/16/2017	-6.30 / -5.74%	108.90	108.90	103.00	103.40	105.26	33.41	73,545
1/13/2017	-2.70 / -2.43%	112.00	112.00	106.00	108.20	109.74	34.96	110,598
1/12/2017	+1.60 / +1.46%	109.50	112.00	109.00	110.90	110.31	35.83	230,238
1/11/2017	+1.50 / +1.39%	106.00	110.00	105.00	109.30	108.61	35.32	159,433
1/10/2017	+2.30 / +2.18%	104.00	109.00	104.00	107.80	106.62	34.83	224,129
1/9/2017	+5.60 / +5.61%	99.90	105.50	99.90	105.50	102.71	34.09	123,351
1/6/2017	+1.60 / +1.62%	98.30	100.30	98.30	100.10	99.87	32.34	139,310
1/5/2017	+1.50 / +1.55%	97.20	99.00	96.50	98.50	98.31	31.83	127,379
1/4/2017	+1.20 / +1.25%	96.00	97.50	95.70	97.00	96.88	31.18	88,550
1/3/2017	+0.70 / +0.74%	95.50	96.00	95.20	95.80	95.71	30.79	55,344
12/30/2016	-0.10 / -0.11%	95.00	95.50	95.00	95.00	95.08	30.54	96,960
12/29/2016	-0.20 / -0.21%	94.50	95.50	94.00	95.10	95.01	30.57	78,450
12/28/2016	-0.80 / -0.83%	96.10	96.10	95.00	95.30	95.22	30.63	79,476
12/27/2016	-0.20 / -0.21%	96.00	96.30	95.80	96.10	96.05	30.89	331,657
12/26/2016	+2.20 / +2.34%	98.90	98.90	95.60	96.30	96.18	30.95	65,449
12/23/2016	+3.50 / +3.78%	86.10	102.00	86.10	96.20	94.13	30.92	200,197
12/22/2016	-9.30 / -9.12%	102.00	102.00	92.40	92.70	93.33	29.80	547,594
12/21/2016	-10.00 / -8.93%	128.80	128.80	98.00	102.00	108.58	32.79	381,284
12/20/2016	+32.00 / +40.00%	112.00	112.00	112.00	112.00	112.00	36.00	174,000

Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%