Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+0.90 / +1.94%	46.40	47.40	46.20	47.20	46.90	36.82	433,800
1/13/2022	+0.60 / +1.31%	46.00	46.80	46.00	46.40	46.30	36.20	423,648
1/12/2022	-0.70 / -1.50%	46.60	46.60	45.00	46.00	45.80	35.89	634,200
1/11/2022	-0.70 / -1.49%	47.00	47.20	46.20	46.40	46.70	36.20	483,700
1/10/2022	-0.90 / -1.89%	47.60	47.60	46.70	46.80	47.10	36.51	771,900
1/7/2022	-0.20 / -0.42%	47.80	48.00	47.40	47.60	47.70	37.14	382,500
1/6/2022	0.00 / 0.00%	47.90	48.20	47.50	47.80	47.80	37.29	2,066,500
1/5/2022	-0.30 / -0.62%	48.20	48.40	47.50	47.90	47.80	37.37	620,917
1/4/2022	-0.40 / -0.83%	48.40	48.50	47.90	48.00	48.20	37.45	519,000
12/31/2021	0.00 / 0.00%	49.00	49.00	48.10	48.40	48.40	37.76	817,800
12/30/2021	+1.60 / +3.38%	47.10	49.00	47.10	49.00	48.40	38.23	435,400
12/29/2021	-0.10 / -0.21%	47.30	47.80	47.10	47.10	47.40	36.75	1,321,500
12/28/2021	-0.70 / -1.46%	48.10	48.20	46.80	47.40	47.20	36.98	852,500
12/27/2021	-0.20 / -0.41%	48.20	48.80	48.00	48.10	48.10	37.53	271,900
12/24/2021	-0.20 / -0.41%	48.10	48.70	48.00	48.20	48.30	37.60	348,000
12/23/2021	-0.80 / -1.63%	49.00	49.00	48.10	48.30	48.40	37.68	567,300
12/22/2021	+0.30 / +0.62%	49.30	49.40	48.70	48.70	49.10	37.99	296,200
12/21/2021	+0.50 / +1.03%	48.70	49.70	47.80	49.20	48.40	38.38	741,400
12/20/2021	-0.60 / -1.22%	48.90	49.50	48.40	48.40	48.70	37.76	569,500
12/17/2021	-0.40 / -0.81%	49.50	49.50	48.90	49.00	49.00	38.23	632,700
12/16/2021	-0.50 / -1.00%	49.80	50.00	49.00	49.30	49.40	38.46	477,600
12/15/2021	-0.80 / -1.59%	50.90	50.90	49.50	49.60	49.80	38.70	498,000
12/14/2021	-0.70 / -1.37%	50.80	51.10	50.00	50.50	50.40	39.40	477,700
12/13/2021	-0.10 / -0.20%	51.00	51.50	50.80	50.90	51.20	39.71	347,000
12/10/2021	+1.00 / +1.98%	50.60	51.50	50.50	51.50	51.00	40.18	450,100
12/9/2021	+1.10 / +2.21%	49.80	50.90	49.60	50.80	50.50	39.63	481,800
12/8/2021	+0.60 / +1.22%	50.00	50.60	49.20	49.80	49.70	38.85	363,700
12/7/2021	-0.40 / -0.79%	50.00	51.00	48.40	50.00	49.20	39.01	1,139,400
12/6/2021	-2.90 / -5.51%	52.00	52.00	48.50	49.70	50.40	38.77	1,186,700
12/3/2021	-1.50 / -2.80%	53.50	54.10	52.00	52.00	52.60	40.57	760,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%