|
Closing price on 1/10/2017
|
|
| Open |
104.00 |
| High |
109.00 |
| Low |
104.00 |
| Volume |
224,129 |
| Split-adjusted Price |
35.52 |
|
|
QNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
+2.30 / +2.18%
|
104.00
|
109.00
|
104.00
|
107.80
|
106.62
|
35.52
|
224,129
|
|
|
1/9/2017
|
+5.60 / +5.61%
|
99.90
|
105.50
|
99.90
|
105.50
|
102.71
|
34.76
|
123,351
|
|
|
1/6/2017
|
+1.60 / +1.62%
|
98.30
|
100.30
|
98.30
|
100.10
|
99.87
|
32.98
|
139,310
|
|
|
1/5/2017
|
+1.50 / +1.55%
|
97.20
|
99.00
|
96.50
|
98.50
|
98.31
|
32.45
|
127,379
|
|
|
1/4/2017
|
+1.20 / +1.25%
|
96.00
|
97.50
|
95.70
|
97.00
|
96.88
|
31.79
|
88,550
|
|
|
1/3/2017
|
+0.70 / +0.74%
|
95.50
|
96.00
|
95.20
|
95.80
|
95.71
|
31.40
|
55,344
|
|
|
12/30/2016
|
-0.10 / -0.11%
|
95.00
|
95.50
|
95.00
|
95.00
|
95.08
|
31.14
|
96,960
|
|
|
12/29/2016
|
-0.20 / -0.21%
|
94.50
|
95.50
|
94.00
|
95.10
|
95.01
|
31.17
|
78,450
|
|
|
12/28/2016
|
-0.80 / -0.83%
|
96.10
|
96.10
|
95.00
|
95.30
|
95.22
|
31.24
|
79,476
|
|
|
12/27/2016
|
-0.20 / -0.21%
|
96.00
|
96.30
|
95.80
|
96.10
|
96.05
|
31.50
|
331,657
|
|
|
12/26/2016
|
+2.20 / +2.34%
|
98.90
|
98.90
|
95.60
|
96.30
|
96.18
|
31.57
|
65,449
|
|
|
12/23/2016
|
+3.50 / +3.78%
|
86.10
|
102.00
|
86.10
|
96.20
|
94.13
|
31.53
|
200,197
|
|
|
12/22/2016
|
-9.30 / -9.12%
|
102.00
|
102.00
|
92.40
|
92.70
|
93.33
|
30.39
|
547,594
|
|
|
12/21/2016
|
-10.00 / -8.93%
|
128.80
|
128.80
|
98.00
|
102.00
|
108.58
|
33.43
|
381,284
|
|
|
12/20/2016
|
+32.00 / +40.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
36.71
|
174,000
|
|
|