|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.70
|
6,197
|
12,968,765
|
5,552
|
14,527,157
|
-1,558,392
|
8,622,500
|
341,056,630
|
|
|
1/22/2026
|
40.20
|
7,429
|
12,819,804
|
6,976
|
17,513,468
|
-4,693,664
|
9,470,300
|
386,976,370
|
|
|
1/21/2026
|
41.40
|
8,577
|
24,771,934
|
7,718
|
18,693,413
|
6,078,521
|
13,977,500
|
549,999,270
|
|
|
1/20/2026
|
38.40
|
6,336
|
11,861,794
|
5,544
|
15,099,802
|
-3,238,008
|
7,935,100
|
320,872,418
|
|
|
1/19/2026
|
39.50
|
5,701
|
11,787,680
|
5,814
|
11,423,433
|
364,247
|
7,068,200
|
275,741,030
|
|
|
1/16/2026
|
38.50
|
8,325
|
14,659,337
|
7,342
|
17,255,197
|
-2,595,860
|
10,250,700
|
403,723,920
|
|
|
1/15/2026
|
39.70
|
9,790
|
19,649,699
|
10,858
|
19,042,972
|
606,727
|
11,541,400
|
458,421,770
|
|
|
1/14/2026
|
40.30
|
9,338
|
22,075,417
|
8,672
|
26,988,717
|
-4,913,300
|
15,529,100
|
635,050,750
|
|
|
1/13/2026
|
39.60
|
5,903
|
28,635,110
|
7,593
|
16,897,626
|
11,737,484
|
14,655,800
|
559,155,430
|
|
|
1/12/2026
|
36.00
|
9,687
|
22,111,189
|
6,143
|
18,075,315
|
4,035,874
|
13,362,100
|
479,979,260
|
|
|
1/9/2026
|
36.70
|
4,489
|
8,975,722
|
5,141
|
13,750,746
|
-4,775,024
|
6,363,200
|
238,115,130
|
|
|
1/8/2026
|
37.20
|
7,337
|
22,986,295
|
9,400
|
25,148,528
|
-2,162,233
|
16,619,700
|
623,301,880
|
|
|
1/7/2026
|
36.00
|
6,121
|
12,333,668
|
5,344
|
14,442,792
|
-2,109,124
|
8,482,700
|
305,236,260
|
|
|
1/6/2026
|
35.80
|
4,722
|
12,931,416
|
6,213
|
17,938,497
|
-5,007,081
|
8,890,600
|
320,691,572
|
|
|
1/5/2026
|
35.50
|
6,661
|
17,681,793
|
7,471
|
19,418,045
|
-1,736,252
|
12,214,000
|
433,602,581
|
|
|
12/31/2025
|
34.30
|
3,526
|
8,224,631
|
2,833
|
9,067,946
|
-843,315
|
3,495,700
|
120,276,387
|
|
|
12/30/2025
|
34.60
|
3,887
|
7,227,530
|
3,412
|
9,805,400
|
-2,577,870
|
3,842,500
|
133,177,920
|
|
|
12/29/2025
|
35.10
|
5,539
|
16,577,325
|
8,155
|
20,820,601
|
-4,243,276
|
11,628,200
|
405,968,960
|
|
|
12/26/2025
|
33.70
|
5,896
|
11,192,025
|
3,462
|
8,804,466
|
2,387,559
|
5,612,700
|
185,705,886
|
|
|
12/25/2025
|
32.40
|
3,329
|
7,497,135
|
2,906
|
11,386,865
|
-3,889,730
|
5,112,300
|
168,867,518
|
|
|
Page 1 of 1
|
|
|