|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
33.90
|
1,670
|
3,673,264
|
842
|
3,772,044
|
-98,780
|
2,582,300
|
87,871,140
|
|
|
3/7/2025
|
34.10
|
1,631
|
3,519,486
|
893
|
4,101,574
|
-582,088
|
2,512,000
|
86,048,130
|
|
|
3/6/2025
|
34.30
|
2,635
|
6,110,705
|
1,349
|
5,942,966
|
167,739
|
4,685,300
|
160,211,700
|
|
|
3/5/2025
|
34.50
|
1,546
|
2,492,482
|
945
|
3,089,874
|
-597,392
|
1,812,600
|
63,078,790
|
|
|
3/4/2025
|
35.00
|
1,657
|
3,290,504
|
1,135
|
3,823,910
|
-533,406
|
2,415,300
|
84,816,630
|
|
|
3/3/2025
|
35.30
|
944
|
2,045,500
|
1,005
|
3,123,632
|
-1,078,132
|
1,411,000
|
50,559,330
|
|
|
2/28/2025
|
35.60
|
1,760
|
5,695,971
|
2,407
|
7,754,011
|
-2,058,040
|
4,799,400
|
171,208,860
|
|
|
2/27/2025
|
35.10
|
1,472
|
3,070,889
|
1,124
|
3,735,608
|
-664,719
|
2,089,800
|
72,874,600
|
|
|
2/26/2025
|
34.80
|
956
|
2,431,167
|
1,191
|
3,591,855
|
-1,160,688
|
1,652,200
|
57,661,330
|
|
|
2/25/2025
|
34.80
|
1,722
|
4,982,820
|
2,172
|
6,539,755
|
-1,556,935
|
4,150,500
|
145,413,080
|
|
|
2/24/2025
|
34.70
|
1,420
|
3,154,640
|
1,505
|
3,269,461
|
-114,821
|
2,189,400
|
75,392,670
|
|
|
2/21/2025
|
34.30
|
1,217
|
1,949,624
|
1,036
|
3,466,863
|
-1,517,239
|
1,376,700
|
47,330,950
|
|
|
2/20/2025
|
34.50
|
1,098
|
2,382,902
|
1,400
|
3,815,753
|
-1,432,851
|
1,878,700
|
65,281,510
|
|
|
2/19/2025
|
34.60
|
1,156
|
3,169,779
|
1,392
|
5,156,214
|
-1,986,435
|
2,579,700
|
89,397,010
|
|
|
2/18/2025
|
34.50
|
864
|
2,624,441
|
1,286
|
3,718,728
|
-1,094,287
|
1,999,900
|
69,046,450
|
|
|
2/17/2025
|
34.40
|
1,227
|
2,879,881
|
1,341
|
3,248,142
|
-368,261
|
1,832,200
|
63,164,430
|
|
|
2/14/2025
|
34.40
|
2,338
|
6,809,324
|
3,218
|
7,860,058
|
-1,050,734
|
5,255,300
|
193,820,020
|
|
|
2/13/2025
|
34.00
|
1,125
|
3,545,101
|
1,271
|
3,117,721
|
427,380
|
1,904,800
|
64,395,520
|
|
|
2/12/2025
|
33.90
|
1,104
|
3,112,254
|
1,266
|
3,404,776
|
-292,522
|
2,229,900
|
75,535,190
|
|
|
2/11/2025
|
33.60
|
1,184
|
2,199,248
|
981
|
2,594,577
|
-395,329
|
1,513,900
|
50,694,620
|
|
|
Page 1 of 2 Next>
|
|
|