|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
33.60
|
0
|
3,429,000
|
0
|
2,717,000
|
712,000
|
1,623,200
|
54,282,718
|
|
|
11/24/2025
|
33.10
|
2,121
|
5,074,334
|
1,427
|
5,067,854
|
6,480
|
2,940,100
|
98,683,892
|
|
|
11/21/2025
|
33.70
|
3,370
|
8,050,556
|
1,662
|
7,065,504
|
985,052
|
4,162,200
|
140,343,707
|
|
|
11/20/2025
|
34.40
|
2,416
|
5,617,405
|
1,704
|
5,660,905
|
-43,500
|
2,562,200
|
88,235,750
|
|
|
11/19/2025
|
34.60
|
2,717
|
7,021,454
|
2,884
|
10,186,169
|
-3,164,715
|
4,428,800
|
154,856,940
|
|
|
11/18/2025
|
34.80
|
2,676
|
8,835,672
|
3,011
|
9,748,072
|
-912,400
|
5,399,300
|
189,489,129
|
|
|
11/17/2025
|
35.20
|
3,063
|
8,420,992
|
3,378
|
10,869,801
|
-2,448,809
|
5,281,100
|
184,922,207
|
|
|
11/14/2025
|
35.20
|
3,022
|
10,845,709
|
5,138
|
15,410,080
|
-4,564,371
|
7,337,800
|
258,684,429
|
|
|
11/13/2025
|
34.60
|
5,379
|
22,169,495
|
7,208
|
23,121,537
|
-952,042
|
13,535,500
|
483,917,695
|
|
|
11/12/2025
|
33.30
|
2,362
|
6,405,993
|
1,664
|
5,366,362
|
1,039,631
|
3,168,400
|
105,100,415
|
|
|
11/11/2025
|
32.60
|
3,066
|
6,234,564
|
1,710
|
6,131,377
|
103,187
|
3,448,200
|
113,080,724
|
|
|
11/10/2025
|
33.10
|
3,081
|
9,144,848
|
2,617
|
9,622,235
|
-477,387
|
5,453,400
|
185,704,775
|
|
|
11/7/2025
|
34.00
|
4,176
|
14,763,559
|
6,067
|
20,429,153
|
-5,665,594
|
10,359,000
|
361,355,036
|
|
|
11/6/2025
|
34.50
|
4,310
|
10,211,302
|
4,381
|
14,331,354
|
-4,120,052
|
6,848,000
|
239,011,896
|
|
|
11/5/2025
|
34.10
|
5,674
|
27,166,191
|
7,994
|
25,732,886
|
1,433,305
|
16,695,700
|
576,730,963
|
|
|
11/4/2025
|
32.20
|
3,091
|
8,662,769
|
2,436
|
8,603,584
|
59,185
|
5,325,100
|
169,328,039
|
|
|
11/3/2025
|
32.50
|
2,622
|
5,759,414
|
3,094
|
9,692,416
|
-3,933,002
|
3,771,700
|
124,547,158
|
|
|
10/31/2025
|
32.80
|
4,102
|
13,081,492
|
5,213
|
16,048,519
|
-2,967,027
|
8,591,500
|
287,020,180
|
|
|
10/30/2025
|
32.30
|
2,660
|
7,901,955
|
2,977
|
8,640,309
|
-738,354
|
4,538,600
|
146,034,911
|
|
|
10/29/2025
|
31.90
|
2,617
|
6,099,542
|
2,693
|
7,398,925
|
-1,299,383
|
3,552,700
|
113,230,211
|
|
|
Page 1 of 2 Next>
|
|
|