|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
34.00
|
2,501
|
6,563,288
|
2,911
|
6,193,302
|
369,986
|
5,352,200
|
183,351,170
|
|
|
11/14/2024
|
35.00
|
1,837
|
3,371,084
|
1,086
|
3,715,327
|
-344,243
|
2,455,800
|
87,472,070
|
|
|
11/13/2024
|
36.50
|
2,511
|
4,775,446
|
1,641
|
4,739,532
|
35,914
|
3,722,300
|
134,295,510
|
|
|
11/12/2024
|
37.70
|
1,713
|
3,483,622
|
1,158
|
4,000,372
|
-516,750
|
2,881,800
|
108,472,740
|
|
|
11/11/2024
|
38.00
|
1,428
|
2,472,409
|
1,062
|
2,832,685
|
-360,276
|
1,686,700
|
64,015,490
|
|
|
11/8/2024
|
38.30
|
964
|
2,289,727
|
1,247
|
2,629,712
|
-339,985
|
1,443,300
|
55,275,770
|
|
|
11/7/2024
|
38.10
|
955
|
2,501,725
|
1,310
|
2,640,457
|
-138,732
|
1,301,400
|
49,627,260
|
|
|
11/6/2024
|
38.10
|
1,053
|
2,540,096
|
801
|
2,510,696
|
29,400
|
1,687,400
|
63,954,090
|
|
|
11/5/2024
|
37.70
|
883
|
2,298,944
|
935
|
2,671,585
|
-372,641
|
1,479,300
|
56,000,270
|
|
|
11/4/2024
|
37.90
|
1,085
|
2,343,496
|
801
|
2,011,348
|
332,148
|
1,234,500
|
46,580,320
|
|
|
11/1/2024
|
38.10
|
981
|
2,300,151
|
1,082
|
2,326,577
|
-26,426
|
1,427,300
|
54,144,380
|
|
|
10/31/2024
|
37.80
|
1,126
|
2,214,851
|
719
|
1,992,801
|
222,050
|
1,236,200
|
46,675,950
|
|
|
10/30/2024
|
37.80
|
1,006
|
2,263,612
|
1,084
|
2,539,200
|
-275,588
|
1,392,000
|
52,936,730
|
|
|
10/29/2024
|
37.90
|
1,639
|
2,584,109
|
880
|
2,594,770
|
-10,661
|
1,610,500
|
60,838,450
|
|
|
10/28/2024
|
37.90
|
919
|
1,332,021
|
636
|
1,153,173
|
178,848
|
553,500
|
20,941,830
|
|
|
10/25/2024
|
37.80
|
1,120
|
1,725,843
|
785
|
2,024,492
|
-298,649
|
899,200
|
34,189,220
|
|
|
10/24/2024
|
38.20
|
1,274
|
2,155,363
|
987
|
1,971,969
|
183,394
|
1,019,800
|
39,059,110
|
|
|
10/23/2024
|
38.30
|
1,366
|
3,387,191
|
1,222
|
2,141,929
|
1,245,262
|
1,631,600
|
62,067,200
|
|
|
10/22/2024
|
38.00
|
2,160
|
4,351,937
|
1,267
|
3,499,050
|
852,887
|
2,560,600
|
98,445,770
|
|
|
10/21/2024
|
38.60
|
1,526
|
2,461,827
|
891
|
2,394,003
|
67,824
|
1,606,800
|
62,345,680
|
|
|
Page 1 of 2 Next>
|
|
|