|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
32.20
|
0
|
0
|
0
|
0
|
0
|
932,300
|
30,037,620
|
|
|
1/8/2025
|
32.10
|
1,369
|
3,135,634
|
1,074
|
3,241,316
|
-105,682
|
2,249,300
|
71,903,990
|
|
|
1/7/2025
|
32.10
|
2,050
|
4,003,175
|
932
|
4,161,286
|
-158,111
|
3,166,800
|
103,649,970
|
|
|
1/6/2025
|
33.40
|
922
|
2,491,163
|
1,060
|
3,675,024
|
-1,183,861
|
2,076,400
|
69,998,850
|
|
|
1/3/2025
|
34.00
|
815
|
2,840,640
|
1,589
|
4,232,855
|
-1,392,215
|
2,251,800
|
76,752,070
|
|
|
1/2/2025
|
33.80
|
845
|
2,016,420
|
681
|
2,319,329
|
-302,909
|
1,046,600
|
35,416,820
|
|
|
12/31/2024
|
33.90
|
840
|
2,783,349
|
888
|
5,115,592
|
-2,332,243
|
1,638,100
|
62,716,320
|
|
|
12/30/2024
|
34.00
|
881
|
1,787,328
|
767
|
2,633,974
|
-846,646
|
1,147,300
|
38,902,500
|
|
|
12/27/2024
|
34.20
|
867
|
3,131,329
|
1,035
|
3,799,087
|
-667,758
|
2,118,200
|
74,966,240
|
|
|
12/26/2024
|
33.90
|
999
|
3,174,601
|
1,742
|
4,973,222
|
-1,798,621
|
2,206,200
|
75,483,080
|
|
|
12/25/2024
|
34.00
|
1,125
|
3,783,308
|
1,663
|
4,665,378
|
-882,070
|
2,488,000
|
84,502,810
|
|
|
12/24/2024
|
33.70
|
1,384
|
3,065,127
|
1,229
|
3,730,785
|
-665,658
|
1,920,400
|
64,789,960
|
|
|
12/23/2024
|
34.00
|
1,087
|
3,594,511
|
1,682
|
4,624,961
|
-1,030,450
|
2,720,100
|
93,094,840
|
|
|
12/20/2024
|
34.20
|
1,186
|
3,362,551
|
1,431
|
4,378,364
|
-1,015,813
|
2,468,100
|
84,710,700
|
|
|
12/19/2024
|
34.70
|
1,518
|
5,671,686
|
2,372
|
6,019,808
|
-348,122
|
4,819,700
|
165,933,180
|
|
|
12/18/2024
|
34.10
|
1,619
|
4,428,762
|
1,942
|
4,780,237
|
-351,475
|
3,348,700
|
113,027,790
|
|
|
12/17/2024
|
33.10
|
1,588
|
3,068,493
|
1,459
|
3,300,470
|
-231,977
|
2,261,300
|
75,424,530
|
|
|
12/16/2024
|
33.60
|
947
|
1,911,096
|
760
|
2,205,024
|
-293,928
|
1,150,400
|
38,739,110
|
|
|
12/13/2024
|
33.80
|
1,469
|
3,373,641
|
1,185
|
3,452,219
|
-78,578
|
1,768,100
|
82,899,280
|
|
|
12/12/2024
|
34.00
|
884
|
2,400,149
|
1,072
|
3,260,240
|
-860,091
|
1,856,200
|
63,495,660
|
|
|
Page 1 of 2 Next>
|
|
|