|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
37.00
|
5,232
|
11,839,048
|
4,994
|
15,423,017
|
-3,583,969
|
8,167,600
|
306,425,090
|
|
|
8/18/2025
|
37.20
|
4,047
|
13,444,940
|
5,345
|
15,711,502
|
-2,266,562
|
9,037,000
|
340,325,540
|
|
|
8/15/2025
|
36.90
|
4,998
|
15,087,033
|
5,857
|
19,087,199
|
-4,000,166
|
10,840,700
|
409,108,850
|
|
|
8/14/2025
|
37.50
|
6,529
|
15,587,623
|
4,026
|
13,483,250
|
2,104,373
|
9,266,700
|
340,240,060
|
|
|
8/13/2025
|
36.70
|
9,977
|
19,735,462
|
4,465
|
21,326,880
|
-1,591,418
|
13,267,000
|
493,685,480
|
|
|
8/12/2025
|
37.90
|
4,533
|
16,183,952
|
5,524
|
18,129,765
|
-1,945,813
|
10,117,900
|
381,666,940
|
|
|
8/11/2025
|
37.40
|
5,834
|
12,294,542
|
4,345
|
13,789,312
|
-1,494,770
|
7,682,200
|
287,852,260
|
|
|
8/8/2025
|
37.70
|
11,067
|
43,457,887
|
12,428
|
36,547,837
|
6,910,050
|
27,229,400
|
989,780,810
|
|
|
8/7/2025
|
34.60
|
2,911
|
9,283,996
|
3,688
|
12,001,113
|
-2,717,117
|
5,160,800
|
178,485,680
|
|
|
8/6/2025
|
34.60
|
4,488
|
15,994,850
|
4,515
|
13,714,205
|
2,280,645
|
7,552,900
|
270,113,800
|
|
|
8/5/2025
|
33.50
|
5,878
|
18,700,894
|
3,429
|
16,425,591
|
2,275,303
|
10,946,800
|
371,649,720
|
|
|
8/4/2025
|
34.10
|
4,418
|
9,400,367
|
2,392
|
10,914,883
|
-1,514,516
|
6,199,900
|
211,143,280
|
|
|
8/1/2025
|
34.50
|
3,982
|
11,415,329
|
4,092
|
14,353,828
|
-2,938,499
|
7,809,400
|
271,713,560
|
|
|
7/31/2025
|
34.30
|
5,250
|
15,266,072
|
4,616
|
18,965,847
|
-3,699,775
|
11,136,000
|
388,660,430
|
|
|
7/30/2025
|
35.10
|
3,838
|
15,350,882
|
5,167
|
14,835,481
|
515,401
|
9,682,500
|
337,557,570
|
|
|
7/29/2025
|
34.20
|
6,497
|
25,402,641
|
8,482
|
24,976,583
|
426,058
|
16,630,400
|
582,982,130
|
|
|
7/28/2025
|
34.20
|
6,311
|
14,090,750
|
3,605
|
14,637,080
|
-546,330
|
9,133,700
|
312,868,270
|
|
|
7/25/2025
|
34.30
|
6,184
|
10,830,274
|
4,801
|
17,244,407
|
-6,414,133
|
7,929,800
|
276,689,780
|
|
|
7/24/2025
|
34.60
|
5,832
|
18,668,123
|
6,759
|
20,700,559
|
-2,032,436
|
11,485,500
|
396,605,320
|
|
|
7/23/2025
|
33.80
|
4,724
|
14,074,981
|
3,729
|
13,779,528
|
295,453
|
7,978,700
|
268,304,120
|
|
|
Page 1 of 2 Next>
|
|
|