|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
34.00
|
0
|
2,577,500
|
0
|
2,474,300
|
103,200
|
1,248,700
|
42,283,300
|
|
|
9/8/2025
|
33.70
|
4,111
|
8,397,063
|
2,669
|
9,624,197
|
-1,227,134
|
5,565,800
|
191,413,210
|
|
|
9/5/2025
|
35.10
|
3,727
|
10,191,236
|
4,939
|
12,689,380
|
-2,498,144
|
7,569,400
|
270,629,820
|
|
|
9/4/2025
|
35.10
|
2,835
|
7,910,015
|
3,123
|
9,745,439
|
-1,835,424
|
5,283,200
|
185,315,220
|
|
|
9/3/2025
|
35.10
|
3,054
|
8,222,122
|
3,448
|
7,486,278
|
735,844
|
4,368,600
|
158,889,050
|
|
|
8/29/2025
|
33.90
|
2,938
|
6,929,404
|
2,437
|
8,083,268
|
-1,153,864
|
4,788,900
|
162,896,160
|
|
|
8/28/2025
|
34.00
|
3,280
|
5,970,402
|
2,202
|
6,901,306
|
-930,904
|
3,593,200
|
122,434,810
|
|
|
8/27/2025
|
34.40
|
3,716
|
8,858,383
|
2,919
|
8,623,519
|
234,864
|
5,185,500
|
177,082,290
|
|
|
8/26/2025
|
33.70
|
3,453
|
7,948,717
|
2,248
|
6,847,784
|
1,100,933
|
4,433,100
|
147,530,020
|
|
|
8/25/2025
|
33.00
|
4,269
|
9,492,708
|
2,359
|
9,325,400
|
167,308
|
6,012,000
|
202,987,830
|
|
|
8/22/2025
|
34.20
|
5,130
|
13,403,558
|
3,695
|
12,496,258
|
907,300
|
8,055,100
|
280,238,550
|
|
|
8/21/2025
|
35.00
|
4,373
|
11,391,151
|
3,172
|
10,503,077
|
888,074
|
6,646,000
|
233,704,190
|
|
|
8/20/2025
|
35.30
|
7,945
|
16,891,821
|
4,031
|
17,857,116
|
-965,295
|
11,659,900
|
417,504,480
|
|
|
8/19/2025
|
37.00
|
5,232
|
11,839,048
|
4,994
|
15,423,017
|
-3,583,969
|
8,167,600
|
306,425,090
|
|
|
8/18/2025
|
37.20
|
4,047
|
13,444,940
|
5,345
|
15,711,502
|
-2,266,562
|
9,037,000
|
340,325,540
|
|
|
8/15/2025
|
36.90
|
4,998
|
15,087,033
|
5,857
|
19,087,199
|
-4,000,166
|
10,840,700
|
409,108,850
|
|
|
8/14/2025
|
37.50
|
6,529
|
15,587,623
|
4,026
|
13,483,250
|
2,104,373
|
9,266,700
|
340,240,060
|
|
|
8/13/2025
|
36.70
|
9,977
|
19,735,462
|
4,465
|
21,326,880
|
-1,591,418
|
13,267,000
|
493,685,480
|
|
|
8/12/2025
|
37.90
|
4,533
|
16,183,952
|
5,524
|
18,129,765
|
-1,945,813
|
10,117,900
|
381,666,940
|
|
|
8/11/2025
|
37.40
|
5,834
|
12,294,542
|
4,345
|
13,789,312
|
-1,494,770
|
7,682,200
|
287,852,260
|
|
|
Page 1 of 1
|
|
|