|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
47.40
|
8,940
|
15,540,397
|
7,486
|
18,320,657
|
-2,780,260
|
9,755,900
|
492,317,910
|
|
|
2/26/2026
|
46.30
|
10,451
|
12,577,577
|
4,658
|
12,049,118
|
528,459
|
7,490,200
|
347,088,920
|
|
|
2/25/2026
|
47.00
|
8,278
|
15,201,854
|
7,119
|
16,033,217
|
-831,363
|
9,699,800
|
460,213,240
|
|
|
2/24/2026
|
47.00
|
7,575
|
11,192,765
|
6,245
|
14,589,927
|
-3,397,162
|
8,178,400
|
385,603,480
|
|
|
2/23/2026
|
47.40
|
5,288
|
13,930,339
|
7,905
|
14,116,043
|
-185,704
|
8,733,200
|
410,568,740
|
|
|
2/13/2026
|
44.30
|
5,431
|
8,770,115
|
3,309
|
7,668,471
|
1,101,644
|
4,604,000
|
200,715,270
|
|
|
2/12/2026
|
43.90
|
5,031
|
8,273,655
|
4,619
|
10,822,864
|
-2,549,209
|
6,036,000
|
265,922,760
|
|
|
2/11/2026
|
42.80
|
8,251
|
13,197,122
|
3,968
|
10,871,583
|
2,325,539
|
7,412,600
|
312,488,590
|
|
|
2/10/2026
|
42.20
|
12,488
|
20,757,099
|
7,006
|
21,447,292
|
-690,193
|
14,138,600
|
614,974,150
|
|
|
2/9/2026
|
45.90
|
3,890
|
8,527,765
|
4,456
|
9,095,741
|
-567,976
|
5,109,800
|
232,838,930
|
|
|
2/6/2026
|
44.40
|
12,914
|
24,539,350
|
7,228
|
21,137,853
|
3,401,497
|
16,291,600
|
730,039,849
|
|
|
2/5/2026
|
45.60
|
9,163
|
13,812,818
|
5,948
|
14,811,020
|
-998,202
|
9,097,700
|
418,585,980
|
|
|
2/4/2026
|
46.70
|
9,648
|
14,429,158
|
4,631
|
12,685,460
|
1,743,698
|
8,077,600
|
374,546,870
|
|
|
2/3/2026
|
46.70
|
11,751
|
16,283,357
|
7,244
|
22,162,681
|
-5,879,324
|
12,276,200
|
586,172,850
|
|
|
2/2/2026
|
48.10
|
10,470
|
19,592,966
|
6,590
|
17,490,532
|
2,102,434
|
12,727,600
|
582,139,790
|
|
|
1/30/2026
|
45.40
|
7,752
|
19,119,132
|
9,114
|
19,374,924
|
-255,792
|
11,348,800
|
517,807,760
|
|
|
1/29/2026
|
43.50
|
7,517
|
16,418,634
|
6,036
|
15,125,166
|
1,293,468
|
9,737,300
|
417,207,190
|
|
|
1/28/2026
|
43.50
|
11,250
|
38,436,729
|
15,124
|
34,941,902
|
3,494,827
|
29,430,600
|
1,283,251,960
|
|
|
Page 1 of 1
|
|
|