|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
32.80
|
4,102
|
13,081,492
|
5,213
|
16,048,519
|
-2,967,027
|
8,591,500
|
287,020,180
|
|
|
10/30/2025
|
32.30
|
2,660
|
7,901,955
|
2,977
|
8,640,309
|
-738,354
|
4,538,600
|
146,034,911
|
|
|
10/29/2025
|
31.90
|
2,617
|
6,099,542
|
2,693
|
7,398,925
|
-1,299,383
|
3,552,700
|
113,230,211
|
|
|
10/28/2025
|
31.50
|
0
|
5,163,500
|
0
|
6,937,300
|
-1,773,800
|
4,392,500
|
136,840,360
|
|
|
10/27/2025
|
31.00
|
1,771
|
5,759,520
|
1,823
|
5,595,890
|
163,630
|
2,437,300
|
75,942,974
|
|
|
10/24/2025
|
31.20
|
3,497
|
9,776,901
|
3,451
|
11,748,721
|
-1,971,820
|
5,940,800
|
187,686,801
|
|
|
10/23/2025
|
30.70
|
1,968
|
7,009,784
|
2,566
|
7,876,578
|
-866,794
|
3,955,000
|
136,407,683
|
|
|
10/22/2025
|
30.30
|
2,428
|
6,548,470
|
2,447
|
5,522,927
|
1,025,543
|
3,748,200
|
111,798,024
|
|
|
10/21/2025
|
29.00
|
3,613
|
10,847,528
|
2,316
|
7,507,422
|
3,340,106
|
5,035,100
|
158,137,148
|
|
|
10/20/2025
|
28.20
|
3,157
|
7,974,582
|
2,257
|
7,663,818
|
310,764
|
5,507,200
|
162,641,603
|
|
|
10/17/2025
|
30.40
|
2,820
|
5,493,819
|
1,893
|
4,835,326
|
658,493
|
2,994,500
|
91,720,716
|
|
|
10/16/2025
|
31.10
|
3,020
|
7,778,630
|
2,052
|
6,201,940
|
1,576,690
|
4,263,200
|
130,997,971
|
|
|
10/15/2025
|
30.50
|
4,661
|
9,406,335
|
3,936
|
8,945,778
|
460,557
|
6,017,300
|
185,593,757
|
|
|
10/14/2025
|
31.40
|
4,016
|
8,322,968
|
2,466
|
9,051,813
|
-728,845
|
5,934,800
|
188,369,194
|
|
|
10/13/2025
|
31.90
|
3,846
|
7,680,273
|
2,289
|
7,296,737
|
383,536
|
5,028,100
|
161,315,394
|
|
|
10/10/2025
|
32.80
|
2,067
|
5,103,148
|
1,682
|
6,063,982
|
-960,834
|
2,405,400
|
99,003,433
|
|
|
10/9/2025
|
33.40
|
2,491
|
7,811,056
|
2,679
|
6,507,248
|
1,303,808
|
4,461,600
|
145,382,244
|
|
|
10/8/2025
|
32.40
|
1,382
|
4,215,455
|
1,411
|
4,394,124
|
-178,669
|
1,738,300
|
56,390,722
|
|
|
10/7/2025
|
32.00
|
1,747
|
3,704,532
|
1,581
|
5,217,886
|
-1,513,354
|
2,474,900
|
80,290,445
|
|
|
10/6/2025
|
32.30
|
2,005
|
4,636,853
|
1,532
|
4,093,988
|
542,865
|
2,519,800
|
80,983,860
|
|
|
Page 1 of 2 Next>
|
|
|