|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
34.70
|
0
|
3,974,900
|
0
|
4,934,600
|
-959,700
|
2,187,600
|
76,349,790
|
|
|
7/29/2025
|
34.20
|
0
|
0
|
0
|
0
|
0
|
16,630,400
|
582,982,130
|
|
|
7/28/2025
|
34.20
|
6,311
|
14,090,750
|
3,605
|
14,637,080
|
-546,330
|
9,133,700
|
312,868,270
|
|
|
7/25/2025
|
34.30
|
6,184
|
10,830,274
|
4,801
|
17,244,407
|
-6,414,133
|
7,929,800
|
276,689,780
|
|
|
7/24/2025
|
34.60
|
5,832
|
18,668,123
|
6,759
|
20,700,559
|
-2,032,436
|
11,485,500
|
396,605,320
|
|
|
7/23/2025
|
33.80
|
4,724
|
14,074,981
|
3,729
|
13,779,528
|
295,453
|
7,978,700
|
268,304,120
|
|
|
7/22/2025
|
33.40
|
3,555
|
8,150,563
|
1,979
|
8,101,422
|
49,141
|
4,717,300
|
157,276,510
|
|
|
7/21/2025
|
33.40
|
0
|
0
|
0
|
0
|
0
|
5,835,900
|
197,856,950
|
|
|
7/18/2025
|
34.20
|
4,030
|
17,023,879
|
5,898
|
16,104,742
|
919,137
|
10,071,500
|
341,566,610
|
|
|
7/17/2025
|
33.40
|
3,615
|
13,594,139
|
4,266
|
13,142,428
|
451,711
|
7,573,200
|
253,246,670
|
|
|
7/16/2025
|
33.00
|
3,392
|
7,559,296
|
2,492
|
8,173,282
|
-613,986
|
4,036,800
|
133,566,700
|
|
|
7/15/2025
|
33.10
|
3,445
|
9,985,293
|
3,976
|
13,146,979
|
-3,161,686
|
6,895,000
|
230,786,080
|
|
|
7/14/2025
|
33.30
|
3,404
|
8,482,083
|
3,841
|
10,727,750
|
-2,245,667
|
5,209,900
|
173,669,900
|
|
|
7/11/2025
|
33.10
|
4,237
|
8,192,988
|
3,036
|
10,488,944
|
-2,295,956
|
5,104,900
|
169,523,150
|
|
|
7/10/2025
|
33.60
|
5,160
|
15,380,902
|
5,371
|
16,105,401
|
-724,499
|
10,242,600
|
340,517,290
|
|
|
7/9/2025
|
32.80
|
3,453
|
10,191,262
|
3,964
|
12,341,907
|
-2,150,645
|
6,341,700
|
208,429,830
|
|
|
7/8/2025
|
32.60
|
3,802
|
10,685,273
|
3,752
|
11,018,173
|
-332,900
|
5,375,400
|
174,868,780
|
|
|
7/7/2025
|
32.10
|
4,184
|
10,120,142
|
2,889
|
10,257,403
|
-137,261
|
5,507,200
|
177,263,790
|
|
|
7/4/2025
|
32.20
|
3,111
|
7,535,693
|
2,673
|
8,032,683
|
-496,990
|
3,641,800
|
117,357,200
|
|
|
7/3/2025
|
32.10
|
3,938
|
10,609,690
|
3,505
|
12,047,611
|
-1,437,921
|
6,199,700
|
201,015,540
|
|
|
Page 1 of 2 Next>
|
|
|