Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	+0.20 / +0.54%	37.20	38.20	37.20	37.40	37.72	37.40	3,937,100
8/18/2025	+0.30 / +0.81%	37.00	38.20	36.80	37.20	37.57	37.20	9,060,000
8/15/2025	-0.60 / -1.60%	37.50	38.50	36.50	36.90	37.74	36.90	10,840,700
8/14/2025	+0.80 / +2.18%	36.70	37.50	36.30	37.50	36.72	37.50	9,266,700
8/13/2025	-1.20 / -3.17%	37.90	38.10	36.40	36.70	36.97	36.70	13,361,800
8/12/2025	+0.50 / +1.34%	38.50	39.00	37.00	37.90	37.72	37.90	10,117,900
8/11/2025	-0.30 / -0.80%	38.00	38.60	37.00	37.40	37.47	37.40	7,682,200
8/8/2025	+3.10 / +8.96%	34.60	38.00	34.60	37.70	36.35	37.70	27,229,400
8/7/2025	0.00 / 0.00%	34.60	35.20	34.30	34.60	34.58	34.60	5,160,800
8/6/2025	+1.10 / +3.28%	33.50	35.20	33.10	34.60	34.39	34.60	7,852,900
8/5/2025	-0.60 / -1.76%	34.10	34.60	33.00	33.50	33.95	33.50	10,946,800
8/4/2025	-0.40 / -1.16%	34.80	34.80	33.80	34.10	34.06	34.10	6,199,900
8/1/2025	+0.20 / +0.58%	34.30	35.10	34.30	34.50	34.79	34.50	7,809,400
7/31/2025	-0.80 / -2.28%	35.30	36.30	34.20	34.30	34.90	34.30	11,136,000
7/30/2025	+0.90 / +2.63%	34.40	35.20	34.20	35.10	34.86	35.10	9,682,500
7/29/2025	0.00 / 0.00%	34.20	35.80	34.20	34.20	35.06	34.20	16,630,400
7/28/2025	-0.10 / -0.29%	34.30	34.70	34.00	34.20	34.25	34.20	9,133,700
7/25/2025	-0.30 / -0.87%	34.70	35.30	34.30	34.30	34.76	34.30	7,959,800
7/24/2025	+0.80 / +2.37%	34.10	35.00	33.90	34.60	34.53	34.60	11,485,500
7/23/2025	+0.40 / +1.20%	33.50	34.10	33.20	33.80	33.63	33.80	7,978,700
7/22/2025	0.00 / 0.00%	33.50	33.70	33.10	33.40	33.34	33.40	4,717,300
7/21/2025	-0.80 / -2.34%	34.20	34.70	33.40	33.40	33.90	33.40	5,835,900
7/18/2025	+0.80 / +2.40%	33.50	34.50	33.40	34.20	33.91	34.20	10,071,500
7/17/2025	+0.40 / +1.21%	33.10	34.00	33.00	33.40	33.44	33.40	7,573,200
7/16/2025	-0.10 / -0.30%	33.10	33.20	32.90	33.00	33.09	33.00	2,952,600
7/15/2025	-0.20 / -0.60%	33.30	33.90	33.10	33.10	33.47	33.10	6,895,000
7/14/2025	+0.20 / +0.60%	33.20	33.60	33.00	33.30	33.33	33.30	5,209,900
7/11/2025	-0.50 / -1.49%	33.70	33.70	33.00	33.10	33.21	33.10	5,104,900
7/10/2025	+0.80 / +2.44%	32.90	33.80	32.60	33.60	33.25	33.60	10,242,600
7/9/2025	+0.20 / +0.61%	32.60	33.30	32.60	32.80	32.87	32.80	6,341,700

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020