Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -0.29%	34.00	34.30	33.80	33.90	34.02	33.90	4,788,900
8/28/2025	-0.40 / -1.16%	34.30	34.60	33.80	34.00	34.07	34.00	3,593,200
8/27/2025	+0.70 / +2.08%	33.70	34.80	33.50	34.40	34.15	34.40	5,185,500
8/26/2025	+0.70 / +2.12%	33.00	33.80	32.70	33.70	33.28	33.70	4,433,100
8/25/2025	-1.20 / -3.51%	34.30	34.70	32.90	33.00	33.70	33.00	6,023,500
8/22/2025	-0.80 / -2.29%	35.00	35.90	33.90	34.20	34.79	34.20	8,055,100
8/21/2025	-0.30 / -0.85%	35.50	35.80	34.80	35.00	35.16	35.00	6,646,000
8/20/2025	-1.70 / -4.59%	37.10	37.40	34.50	35.30	35.81	35.30	11,659,900
8/19/2025	-0.20 / -0.54%	37.20	38.20	36.80	37.00	37.43	37.00	8,187,600
8/18/2025	+0.30 / +0.81%	37.00	38.20	36.80	37.20	37.57	37.20	9,060,000
8/15/2025	-0.60 / -1.60%	37.50	38.50	36.50	36.90	37.74	36.90	10,840,700
8/14/2025	+0.80 / +2.18%	36.70	37.50	36.30	37.50	36.72	37.50	9,266,700
8/13/2025	-1.20 / -3.17%	37.90	38.10	36.40	36.70	36.97	36.70	13,361,800
8/12/2025	+0.50 / +1.34%	38.50	39.00	37.00	37.90	37.72	37.90	10,117,900
8/11/2025	-0.30 / -0.80%	38.00	38.60	37.00	37.40	37.47	37.40	7,682,200
8/8/2025	+3.10 / +8.96%	34.60	38.00	34.60	37.70	36.35	37.70	27,229,400
8/7/2025	0.00 / 0.00%	34.60	35.20	34.30	34.60	34.58	34.60	5,160,800
8/6/2025	+1.10 / +3.28%	33.50	35.20	33.10	34.60	34.39	34.60	7,852,900
8/5/2025	-0.60 / -1.76%	34.10	34.60	33.00	33.50	33.95	33.50	10,946,800
8/4/2025	-0.40 / -1.16%	34.80	34.80	33.80	34.10	34.06	34.10	6,199,900
8/1/2025	+0.20 / +0.58%	34.30	35.10	34.30	34.50	34.79	34.50	7,809,400
7/31/2025	-0.80 / -2.28%	35.30	36.30	34.20	34.30	34.90	34.30	11,136,000
7/30/2025	+0.90 / +2.63%	34.40	35.20	34.20	35.10	34.86	35.10	9,682,500
7/29/2025	0.00 / 0.00%	34.20	35.80	34.20	34.20	35.06	34.20	16,630,400
7/28/2025	-0.10 / -0.29%	34.30	34.70	34.00	34.20	34.25	34.20	9,133,700
7/25/2025	-0.30 / -0.87%	34.70	35.30	34.30	34.30	34.76	34.30	7,959,800
7/24/2025	+0.80 / +2.37%	34.10	35.00	33.90	34.60	34.53	34.60	11,485,500
7/23/2025	+0.40 / +1.20%	33.50	34.10	33.20	33.80	33.63	33.80	7,978,700
7/22/2025	0.00 / 0.00%	33.50	33.70	33.10	33.40	33.34	33.40	4,717,300
7/21/2025	-0.80 / -2.34%	34.20	34.70	33.40	33.40	33.90	33.40	5,835,900

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	42.00	0.00%
POS	17,800	17.00	0.00%
PTV	18,100	4.10	5.13%
PVC	1,401,300	11.50	-0.86%
PVD	4,274,900	21.30	-0.93%
PVY	27,300	2.00	0.00%