Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2026	+1.10 / +2.38%	46.30	49.40	46.00	47.40	47.71	47.40	10,322,000
2/26/2026	-0.70 / -1.49%	47.50	47.50	45.50	46.30	46.09	46.30	7,529,500
2/25/2026	0.00 / 0.00%	47.10	48.90	46.00	47.00	47.38	47.00	9,713,700
2/24/2026	-0.40 / -0.84%	47.40	48.00	46.40	47.00	47.01	47.00	8,203,600
2/23/2026	+3.10 / +7.00%	44.30	47.80	44.30	47.40	47.01	47.40	8,733,200
2/13/2026	+0.40 / +0.91%	43.90	44.30	42.80	44.30	43.60	44.30	4,604,000
2/12/2026	+1.10 / +2.57%	42.90	45.00	42.90	43.90	44.06	43.90	6,036,000
2/11/2026	+0.60 / +1.42%	42.30	42.90	41.40	42.80	42.16	42.80	7,412,600
2/10/2026	-3.70 / -8.06%	45.90	46.60	41.40	42.20	43.50	42.20	14,138,600
2/9/2026	+1.50 / +3.38%	46.60	46.60	44.40	45.90	45.57	45.90	5,109,800
2/6/2026	-1.20 / -2.63%	45.60	46.60	42.40	44.40	44.33	44.40	16,468,600
2/5/2026	-1.10 / -2.36%	46.70	47.40	45.20	45.60	46.01	45.60	9,097,700
2/4/2026	0.00 / 0.00%	47.00	47.30	45.40	46.70	46.37	46.70	8,077,600
2/3/2026	-1.40 / -2.91%	48.10	49.00	45.00	46.70	47.75	46.70	12,276,200
2/2/2026	+2.70 / +5.95%	45.40	48.40	44.30	48.10	45.74	48.10	12,727,600
1/30/2026	+1.90 / +4.37%	43.50	47.80	43.50	45.40	45.63	45.40	11,348,800
1/29/2026	0.00 / 0.00%	44.00	44.80	41.90	43.50	42.85	43.50	9,737,300
1/28/2026	+2.70 / +6.62%	40.80	44.80	40.80	43.50	43.60	43.50	29,430,600
1/27/2026	+1.40 / +3.55%	39.40	41.80	38.50	40.80	40.40	40.80	12,369,800
1/26/2026	+0.70 / +1.81%	38.80	40.50	38.20	39.40	39.41	39.40	9,207,100
1/23/2026	-1.50 / -3.73%	41.00	41.00	38.30	38.70	39.55	38.70	8,622,500
1/22/2026	-1.20 / -2.90%	41.30	42.50	40.00	40.20	40.86	40.20	9,470,300
1/21/2026	+3.00 / +7.81%	38.50	41.40	37.40	41.40	39.35	41.40	13,977,500
1/20/2026	-1.10 / -2.78%	39.40	39.90	38.40	38.40	39.22	38.40	8,186,888
1/19/2026	+1.00 / +2.60%	38.50	39.80	38.20	39.50	39.01	39.50	7,068,200
1/16/2026	-1.20 / -3.02%	39.80	40.50	38.50	38.50	39.39	38.50	10,250,700
1/15/2026	-0.60 / -1.49%	40.30	41.50	39.00	39.70	39.72	39.70	11,541,400
1/14/2026	+0.70 / +1.77%	39.60	43.00	39.60	40.30	40.89	40.30	15,529,100
1/13/2026	+3.60 / +10.00%	36.00	39.60	36.00	39.60	38.15	39.60	14,655,800
1/12/2026	-0.70 / -1.91%	36.70	37.50	35.00	36.00	35.92	36.00	13,362,100

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	4,000	9.50	0.00%
PEQ	0	55.00	0.00%
POS	231,700	18.60	6.90%
PTV	216,200	4.70	14.63%
PVC	10,960,000	17.00	8.97%
PVD	8,039,300	38.60	3.21%
PVY	111,400	3.40	13.33%