Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	-0.70 / -1.83%	38.20	38.80	35.00	37.50	37.80	37.50	3,761,400
4/8/2026	+0.80 / +2.14%	36.80	38.90	36.80	38.20	38.18	38.20	6,119,100
4/7/2026	-0.40 / -1.06%	37.90	38.40	36.60	37.40	37.40	37.40	4,711,300
4/6/2026	-2.60 / -6.44%	40.40	40.70	37.60	37.80	38.82	37.80	6,958,400
4/3/2026	+0.20 / +0.50%	40.50	41.10	40.10	40.40	40.43	40.40	3,997,000
4/2/2026	0.00 / 0.00%	40.00	41.30	40.00	40.20	40.36	40.20	3,282,400
4/1/2026	-0.70 / -1.71%	41.50	41.70	39.90	40.20	40.63	40.20	7,800,700
3/31/2026	-1.90 / -4.44%	42.80	43.20	40.70	40.90	41.47	40.90	7,568,700
3/30/2026	0.00 / 0.00%	43.20	44.30	42.50	42.80	43.21	42.80	5,271,600
3/27/2026	+0.80 / +1.90%	42.50	43.10	41.80	42.80	42.48	42.80	5,942,600
3/26/2026	-0.20 / -0.47%	42.50	42.60	40.70	42.00	41.48	42.00	5,058,300
3/25/2026	+1.20 / +2.93%	41.00	43.40	39.50	42.20	42.54	42.20	7,282,100
3/24/2026	+0.50 / +1.23%	41.30	41.50	40.20	41.00	40.85	41.00	4,745,100
3/23/2026	+0.50 / +1.25%	40.00	41.20	38.70	40.50	40.17	40.50	6,539,000
3/20/2026	-2.90 / -6.76%	43.00	43.10	39.60	40.00	40.80	40.00	9,610,300
3/19/2026	-0.10 / -0.23%	43.00	44.00	41.40	42.90	42.32	42.90	7,494,800
3/18/2026	+3.00 / +7.50%	40.00	44.00	39.60	43.00	41.79	43.00	12,000,200
3/17/2026	-1.80 / -4.31%	42.00	42.20	40.00	40.00	40.69	40.00	5,418,100
3/16/2026	+1.80 / +4.50%	40.30	42.10	38.80	41.80	40.15	41.80	12,105,300
3/13/2026	-3.50 / -8.05%	43.60	45.40	39.70	40.00	42.21	40.00	17,313,900
3/12/2026	-1.50 / -3.33%	46.00	46.60	42.50	43.50	44.32	43.50	8,656,300
3/11/2026	+2.80 / +6.64%	42.00	45.00	39.80	45.00	43.37	45.00	8,468,100
3/10/2026	-3.70 / -8.06%	45.90	46.80	41.40	42.20	43.07	42.20	20,951,900
3/9/2026	-5.10 / -10.00%	51.80	56.10	45.90	45.90	49.23	45.90	19,671,400
3/6/2026	0.00 / 0.00%	51.00	54.00	49.50	51.00	51.73	51.00	15,322,500
3/5/2026	-1.00 / -1.92%	52.20	55.00	47.00	51.00	51.22	51.00	24,168,600
3/4/2026	-2.60 / -4.76%	54.70	56.00	50.60	52.00	52.22	52.00	14,441,500
3/3/2026	+2.50 / +4.80%	54.00	56.40	49.50	54.60	53.28	54.60	19,621,200
3/2/2026	+4.70 / +9.92%	48.20	52.10	47.90	52.10	51.73	52.10	16,114,800
2/27/2026	+1.10 / +2.38%	46.30	49.40	46.00	47.40	47.71	47.40	10,322,000

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	10.20	0.00%
PEQ	300	41.00	-2.61%
POS	29,600	15.50	1.97%
PTV	74,000	5.80	-3.33%
PVC	925,900	16.50	-1.20%
PVD	4,507,200	32.40	-1.67%
PVY	0	2.30	0.00%