Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	0.00 / 0.00%	39.80	40.20	39.10	40.00	39.60	39.26	2,972,400
8/1/2024	-0.60 / -1.48%	40.20	41.30	39.60	40.00	40.39	39.26	5,302,500
7/31/2024	-0.10 / -0.25%	40.70	41.40	40.50	40.60	40.81	39.85	2,438,700
7/30/2024	-0.50 / -1.21%	41.40	41.50	40.50	40.70	40.78	39.94	1,887,800
7/29/2024	-0.60 / -1.44%	41.50	41.90	40.90	41.20	41.28	40.44	2,563,600
7/26/2024	+0.80 / +1.95%	41.10	41.80	40.80	41.80	41.34	41.02	2,541,400
7/25/2024	0.00 / 0.00%	40.70	41.00	40.30	41.00	40.74	40.24	1,495,400
7/24/2024	+0.50 / +1.23%	40.50	41.30	40.00	41.00	40.57	40.24	2,684,500
7/23/2024	-0.50 / -1.22%	41.10	41.40	40.40	40.50	40.97	39.75	2,214,800
7/22/2024	-1.30 / -3.07%	42.30	42.30	40.70	41.00	41.22	40.24	2,993,400
7/19/2024	-0.10 / -0.24%	42.40	42.60	41.60	42.30	41.96	41.51	2,454,078
7/18/2024	+0.90 / +2.17%	41.90	42.40	41.00	42.40	41.56	41.61	2,188,881
7/17/2024	-1.50 / -3.49%	43.20	43.20	40.00	41.50	42.06	40.73	3,926,425
7/16/2024	0.00 / 0.00%	43.00	43.30	42.50	43.00	42.90	42.20	1,364,684
7/15/2024	+0.30 / +0.70%	42.70	43.20	42.60	43.00	42.89	42.20	1,586,819
7/12/2024	-0.30 / -0.70%	43.10	43.40	42.60	42.70	42.91	41.91	2,257,002
7/11/2024	-0.40 / -0.92%	43.50	43.80	42.90	43.00	43.22	42.20	2,733,900
7/10/2024	-0.80 / -1.81%	44.20	44.40	43.30	43.40	43.73	42.59	2,582,055
7/9/2024	+1.20 / +2.79%	43.20	44.30	42.90	44.20	43.64	43.38	5,687,787
7/8/2024	+0.30 / +0.70%	42.70	43.20	42.30	43.00	42.87	42.20	2,780,773
7/5/2024	+0.20 / +0.47%	42.90	43.00	41.90	42.70	42.35	41.91	2,928,360
7/4/2024	+0.40 / +0.95%	42.20	42.60	41.90	42.50	42.29	41.71	2,499,475
7/3/2024	-0.20 / -0.47%	40.00	42.50	40.00	42.10	42.26	41.32	2,038,079
7/2/2024	+1.30 / +3.17%	41.00	42.30	41.00	42.30	41.81	41.51	3,522,080
7/1/2024	+0.40 / +0.99%	40.60	41.20	40.30	41.00	40.76	40.24	2,193,459
6/28/2024	-0.60 / -1.46%	41.20	41.60	40.10	40.60	40.88	39.85	3,336,821
6/27/2024	-0.50 / -1.20%	41.70	41.70	41.20	41.20	41.32	40.44	1,897,901
6/26/2024	0.00 / 0.00%	41.70	41.70	40.80	41.70	41.38	40.93	3,685,559
6/25/2024	+0.30 / +0.72%	42.00	42.00	41.10	41.70	41.45	40.93	3,125,275
6/24/2024	-1.60 / -3.72%	43.10	43.50	40.60	41.40	41.68	40.63	7,429,653

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	0.00%
PEQ	1,000	39.70	-1.00%
POS	2,000	20.00	0.00%
PTV	2,500	4.00	-2.44%
PVC	582,900	10.30	-4.63%
PVD	4,622,500	23.20	0.00%
PVY	5,200	2.60	4.00%