Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.30 / -0.69%	43.60	43.60	43.00	43.00	43.21	39.45	3,921,579
6/20/2024	-0.30 / -0.69%	43.70	44.20	43.00	43.30	43.51	39.73	5,123,273
6/19/2024	0.00 / 0.00%	43.80	44.00	43.30	43.60	43.51	40.01	2,960,706
6/18/2024	+0.50 / +1.16%	43.10	43.80	43.10	43.60	43.56	40.01	3,306,100
6/17/2024	-0.60 / -1.37%	46.80	46.80	43.00	43.10	43.52	39.55	4,683,800
6/14/2024	-1.60 / -3.53%	47.30	47.30	43.70	43.70	44.40	40.10	7,003,900
6/13/2024	-0.10 / -0.22%	40.90	45.90	40.90	45.30	44.92	41.57	5,865,200
6/12/2024	+0.90 / +2.02%	44.60	45.50	44.60	45.40	45.12	41.66	5,576,300
6/11/2024	+0.40 / +0.91%	44.30	45.00	44.00	44.50	44.36	40.83	3,676,480
6/10/2024	+0.20 / +0.46%	43.90	45.00	43.70	44.10	44.41	40.46	4,405,910
6/7/2024	+0.30 / +0.69%	43.80	44.50	43.60	43.90	44.04	40.28	3,395,145
6/6/2024	+0.10 / +0.23%	43.20	44.40	43.20	43.60	43.82	40.01	3,042,380
6/5/2024	-0.70 / -1.58%	44.30	44.60	43.40	43.50	43.90	39.91	4,263,555
6/4/2024	+0.40 / +0.91%	44.00	45.20	43.60	44.20	44.57	40.56	5,906,494
6/3/2024	+0.40 / +0.92%	43.50	44.40	43.30	43.80	43.78	40.19	5,301,486
5/31/2024	-0.50 / -1.14%	43.00	44.00	43.00	43.40	43.42	39.82	4,015,670
5/30/2024	-0.30 / -0.68%	44.00	44.20	40.10	43.90	43.27	40.28	8,713,821
5/29/2024	-1.10 / -2.43%	45.30	45.70	43.80	44.20	44.73	40.56	5,909,665
5/28/2024	+0.40 / +0.89%	42.00	45.80	42.00	45.30	45.22	41.57	4,121,287
5/27/2024	+1.00 / +2.28%	44.90	45.00	43.80	44.90	44.24	41.20	3,749,401
5/24/2024	-1.90 / -4.15%	45.80	46.70	43.00	43.90	44.71	40.28	11,086,652
5/23/2024	+0.80 / +1.78%	44.90	46.60	44.60	45.80	45.84	42.02	7,279,977
5/22/2024	-0.40 / -0.88%	45.80	45.80	44.10	45.00	44.93	41.29	6,043,868
5/21/2024	+0.70 / +1.57%	44.70	45.40	44.10	45.40	44.76	41.66	6,662,105
5/20/2024	-0.80 / -1.76%	46.00	48.00	44.60	44.70	45.28	41.01	6,300,393
5/17/2024	-0.10 / -0.22%	45.60	45.90	45.40	45.50	45.61	41.75	3,159,821
5/16/2024	+2.00 / +4.59%	44.30	46.00	43.70	45.60	44.98	41.84	10,930,022
5/15/2024	+0.10 / +0.23%	43.50	44.40	43.40	43.60	43.84	40.01	4,314,268
5/14/2024	-0.60 / -1.36%	43.60	44.30	43.30	43.50	43.60	39.91	3,831,169
5/13/2024	+0.20 / +0.46%	44.00	44.40	43.20	44.10	43.83	40.46	7,112,235

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	-2.11%
PEQ	0	35.10	0.00%
POS	600	15.60	0.00%
PTV	300	3.70	-2.63%
PVC	580,100	10.70	-1.83%
PVD	10,261,600	25.90	-0.96%
PVY	0	1.90	0.00%