|
|
Closing price on 6/13/2023
|
|
| Open |
30.90 |
| High |
31.20 |
| Low |
30.50 |
| Volume |
6,005,700 |
| Split-adjusted Price |
30.33 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
0.00 / 0.00%
|
30.90
|
31.20
|
30.50
|
30.90
|
30.96
|
30.33
|
6,005,700
|
|
|
6/12/2023
|
+0.30 / +0.98%
|
30.60
|
30.90
|
29.90
|
30.90
|
30.41
|
30.33
|
7,450,900
|
|
|
6/9/2023
|
0.00 / 0.00%
|
30.80
|
30.90
|
30.20
|
30.60
|
30.55
|
30.03
|
5,997,600
|
|
|
6/8/2023
|
-0.40 / -1.29%
|
31.00
|
32.10
|
30.20
|
30.60
|
31.12
|
30.03
|
11,489,400
|
|
|
6/7/2023
|
0.00 / 0.00%
|
31.20
|
31.60
|
30.90
|
31.00
|
31.11
|
30.43
|
6,825,500
|
|
|
6/6/2023
|
-0.10 / -0.32%
|
31.00
|
31.30
|
30.60
|
31.00
|
30.90
|
30.43
|
5,785,400
|
|
|
6/5/2023
|
+0.10 / +0.32%
|
31.10
|
31.70
|
31.00
|
31.10
|
31.23
|
30.52
|
4,965,800
|
|
|
6/2/2023
|
+0.40 / +1.31%
|
30.60
|
31.40
|
30.40
|
31.00
|
30.86
|
30.43
|
7,973,100
|
|
|
6/1/2023
|
-0.40 / -1.29%
|
31.00
|
31.00
|
30.20
|
30.60
|
30.51
|
30.03
|
6,313,300
|
|
|
5/31/2023
|
+0.40 / +1.31%
|
30.10
|
31.40
|
30.00
|
31.00
|
30.83
|
30.43
|
8,105,300
|
|
|
5/30/2023
|
+0.70 / +2.34%
|
29.90
|
30.60
|
29.80
|
30.60
|
30.29
|
30.03
|
8,350,100
|
|
|
5/29/2023
|
-0.40 / -1.32%
|
30.50
|
30.90
|
29.90
|
29.90
|
30.39
|
29.35
|
8,143,000
|
|
|
5/26/2023
|
-0.10 / -0.33%
|
30.40
|
30.80
|
29.90
|
30.30
|
30.33
|
29.74
|
6,985,100
|
|
|
5/25/2023
|
+0.90 / +3.05%
|
29.50
|
30.50
|
29.10
|
30.40
|
29.80
|
29.84
|
8,692,100
|
|
|
5/24/2023
|
0.00 / 0.00%
|
29.50
|
30.30
|
29.50
|
29.50
|
29.89
|
28.95
|
9,184,200
|
|
|
5/23/2023
|
+0.80 / +2.79%
|
28.60
|
29.50
|
28.40
|
29.50
|
29.03
|
28.95
|
11,897,800
|
|
|
5/22/2023
|
+0.40 / +1.41%
|
28.50
|
29.30
|
28.50
|
28.70
|
28.78
|
28.17
|
7,171,200
|
|
|
5/19/2023
|
+1.70 / +6.39%
|
26.60
|
28.40
|
26.60
|
28.30
|
27.75
|
27.78
|
16,005,900
|
|
|
5/18/2023
|
+0.20 / +0.76%
|
26.50
|
26.80
|
26.40
|
26.60
|
26.61
|
26.11
|
5,727,000
|
|
|
5/17/2023
|
-0.30 / -1.12%
|
26.70
|
27.20
|
26.40
|
26.40
|
26.81
|
25.91
|
6,474,500
|
|
|
5/16/2023
|
+1.00 / +3.89%
|
25.90
|
27.20
|
25.90
|
26.70
|
26.72
|
26.21
|
10,979,500
|
|
|
5/15/2023
|
-0.60 / -2.28%
|
26.10
|
26.60
|
25.70
|
25.70
|
26.14
|
25.22
|
5,229,800
|
|
|
5/12/2023
|
+0.20 / +0.77%
|
26.10
|
26.40
|
26.00
|
26.30
|
26.15
|
25.81
|
3,644,900
|
|
|
5/11/2023
|
+0.10 / +0.38%
|
26.10
|
26.60
|
25.90
|
26.10
|
26.22
|
25.62
|
6,299,600
|
|
|
5/10/2023
|
+0.10 / +0.39%
|
25.90
|
26.10
|
25.70
|
26.00
|
25.94
|
25.52
|
2,476,000
|
|
|
5/9/2023
|
+0.20 / +0.78%
|
25.80
|
26.40
|
25.70
|
25.90
|
26.10
|
25.42
|
5,884,200
|
|
|
5/8/2023
|
+0.60 / +2.39%
|
25.20
|
26.10
|
25.20
|
25.70
|
25.77
|
25.22
|
4,353,400
|
|
|
5/5/2023
|
0.00 / 0.00%
|
22.60
|
25.30
|
22.60
|
25.10
|
25.16
|
24.64
|
1,694,200
|
|
|
5/4/2023
|
-0.20 / -0.79%
|
25.30
|
25.30
|
24.80
|
25.10
|
25.02
|
24.64
|
3,057,800
|
|
|
4/28/2023
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.00
|
25.30
|
25.24
|
24.83
|
2,070,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|