Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.40 / +1.31%	30.10	31.40	30.00	31.00	30.83	30.43	8,105,300
5/30/2023	+0.70 / +2.34%	29.90	30.60	29.80	30.60	30.29	30.03	8,350,100
5/29/2023	-0.40 / -1.32%	30.50	30.90	29.90	29.90	30.39	29.35	8,143,000
5/26/2023	-0.10 / -0.33%	30.40	30.80	29.90	30.30	30.33	29.74	6,985,100
5/25/2023	+0.90 / +3.05%	29.50	30.50	29.10	30.40	29.80	29.84	8,692,100
5/24/2023	0.00 / 0.00%	29.50	30.30	29.50	29.50	29.89	28.95	9,184,200
5/23/2023	+0.80 / +2.79%	28.60	29.50	28.40	29.50	29.03	28.95	11,897,800
5/22/2023	+0.40 / +1.41%	28.50	29.30	28.50	28.70	28.78	28.17	7,171,200
5/19/2023	+1.70 / +6.39%	26.60	28.40	26.60	28.30	27.75	27.78	16,005,900
5/18/2023	+0.20 / +0.76%	26.50	26.80	26.40	26.60	26.61	26.11	5,727,000
5/17/2023	-0.30 / -1.12%	26.70	27.20	26.40	26.40	26.81	25.91	6,474,500
5/16/2023	+1.00 / +3.89%	25.90	27.20	25.90	26.70	26.72	26.21	10,979,500
5/15/2023	-0.60 / -2.28%	26.10	26.60	25.70	25.70	26.14	25.22	5,229,800
5/12/2023	+0.20 / +0.77%	26.10	26.40	26.00	26.30	26.15	25.81	3,644,900
5/11/2023	+0.10 / +0.38%	26.10	26.60	25.90	26.10	26.22	25.62	6,299,600
5/10/2023	+0.10 / +0.39%	25.90	26.10	25.70	26.00	25.94	25.52	2,476,000
5/9/2023	+0.20 / +0.78%	25.80	26.40	25.70	25.90	26.10	25.42	5,884,200
5/8/2023	+0.60 / +2.39%	25.20	26.10	25.20	25.70	25.77	25.22	4,353,400
5/5/2023	0.00 / 0.00%	22.60	25.30	22.60	25.10	25.16	24.64	1,694,200
5/4/2023	-0.20 / -0.79%	25.30	25.30	24.80	25.10	25.02	24.64	3,057,800
4/28/2023	+0.30 / +1.20%	25.10	25.40	25.00	25.30	25.24	24.83	2,070,000
4/27/2023	-0.30 / -1.19%	25.30	25.70	25.00	25.00	25.29	24.54	3,328,700
4/26/2023	+0.40 / +1.61%	25.00	25.30	24.80	25.30	25.02	24.83	2,241,200
4/25/2023	-0.10 / -0.40%	25.10	25.40	24.80	24.90	25.07	24.44	2,404,400
4/24/2023	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.95	24.54	1,775,900
4/21/2023	-0.40 / -1.58%	25.30	25.50	24.90	24.90	25.20	24.44	3,281,100
4/20/2023	-0.30 / -1.17%	25.50	25.60	25.00	25.30	25.32	24.83	3,248,900
4/19/2023	-0.30 / -1.16%	26.00	26.30	25.40	25.60	25.71	25.13	2,733,100
4/18/2023	+0.30 / +1.17%	25.60	25.90	25.50	25.90	25.69	25.42	2,914,800
4/17/2023	0.00 / 0.00%	25.00	25.80	25.00	25.60	25.62	25.13	2,560,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	300	9.30	0.00%
PEQ	0	40.10	0.00%
POS	2,800	21.00	-0.94%
PTV	8,900	4.30	4.88%
PVC	435,600	11.80	-1.67%
PVD	3,248,000	25.20	-2.14%
PVY	0	2.60	0.00%