Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	+0.80 / +2.65%	30.20	31.10	28.20	31.00	30.49	31.00	2,855,821
12/12/2025	-1.10 / -3.51%	31.40	31.40	30.10	30.20	30.72	30.20	4,218,021
12/11/2025	-0.10 / -0.32%	31.70	31.90	31.30	31.30	31.57	31.30	1,858,721
12/10/2025	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.29	31.40	1,768,821
12/9/2025	-0.80 / -2.52%	31.80	31.90	30.80	31.00	31.25	31.00	3,630,821
12/8/2025	-0.60 / -1.85%	32.50	32.60	31.50	31.80	31.84	31.80	3,814,521
12/5/2025	-0.70 / -2.11%	33.60	33.80	32.40	32.40	32.62	32.40	4,338,521
12/4/2025	+0.60 / +1.85%	32.50	33.40	32.20	33.10	33.02	33.10	4,441,521
12/3/2025	-0.30 / -0.91%	32.80	33.80	32.30	32.50	33.03	32.50	5,544,221
12/2/2025	+0.80 / +2.50%	32.10	32.80	32.00	32.80	32.43	32.80	4,118,121
12/1/2025	-0.20 / -0.62%	32.40	32.80	32.00	32.00	32.29	32.00	2,195,121
11/28/2025	+0.40 / +1.26%	31.80	33.10	31.80	32.20	32.63	32.20	5,138,621
11/27/2025	+0.20 / +0.63%	32.40	32.80	31.80	31.80	32.24	31.80	3,382,221
11/26/2025	+0.60 / +1.81%	33.30	34.00	33.20	33.80	33.53	31.60	2,986,921
11/25/2025	+0.10 / +0.30%	33.10	33.80	33.00	33.20	33.33	31.04	3,383,721
11/24/2025	-0.60 / -1.78%	33.70	34.10	33.10	33.10	33.56	30.95	2,940,121
11/21/2025	-0.70 / -2.03%	34.00	34.50	33.30	33.70	33.72	31.51	4,162,221
11/20/2025	-0.20 / -0.58%	34.50	34.90	33.50	34.40	34.44	32.16	2,562,200
11/19/2025	-0.20 / -0.57%	34.80	35.40	34.60	34.60	34.97	32.35	4,428,842
11/18/2025	-0.40 / -1.14%	35.00	35.40	34.50	34.80	35.09	32.53	5,399,321
11/17/2025	0.00 / 0.00%	35.10	35.80	34.50	35.20	35.02	32.91	5,281,121
11/14/2025	+0.60 / +1.73%	34.70	35.70	34.60	35.20	35.25	32.91	7,337,821
11/13/2025	+1.30 / +3.90%	33.20	35.60	32.80	34.60	34.71	32.35	13,985,521
11/12/2025	+0.70 / +2.15%	32.60	33.50	32.60	33.30	33.17	31.13	3,168,421
11/11/2025	-0.50 / -1.51%	33.20	33.40	32.30	32.60	32.79	30.48	3,448,221
11/10/2025	-0.90 / -2.65%	34.00	34.20	33.10	33.10	33.58	30.95	5,533,421
11/7/2025	-0.50 / -1.45%	34.50	35.30	33.50	34.00	34.57	31.79	10,459,021
11/6/2025	+0.40 / +1.17%	34.30	35.00	33.40	34.50	34.22	32.25	6,998,021
11/5/2025	+1.90 / +5.90%	32.30	34.90	32.00	34.10	33.96	31.88	16,995,721
11/4/2025	-0.30 / -0.92%	32.50	32.60	31.00	32.20	31.80	30.10	5,325,121

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.00	-1.10%
PEQ	0	40.30	0.00%
POS	16,400	15.00	-2.60%
PTV	7,400	3.60	-2.70%
PVC	297,500	10.50	0.96%
PVD	4,572,400	24.20	2.54%
PVY	0	1.90	0.00%