Saturday, October 12, 2024 8:24:17 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Petrovietnam Technical Services Corporation (PVS : HNX)
Oil & Gas : Oil Equipment & Services
40.90 -0.20/-0.49%
3:05:02 PM
Closing price on 11/4/2013
16.70 -0.10/-0.60%
Open 16.80
High 16.90
Low 16.70
Volume 718,066
Split-adjusted Price 9.99

Create Alert at: 38 42 44 ...
PVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2013 -0.10 / -0.60% 16.80 16.90 16.70 16.70 16.73 9.99 718,066
11/1/2013 0.00 / 0.00% 16.90 16.90 16.70 16.80 16.75 10.05 439,086
10/31/2013 +0.10 / +0.60% 16.70 16.90 16.60 16.80 16.70 10.05 819,365
10/30/2013 +0.50 / +3.09% 16.30 16.80 16.30 16.70 16.64 9.99 2,446,453
10/29/2013 +0.10 / +0.62% 16.30 16.40 16.10 16.20 16.21 9.69 597,200
10/28/2013 +0.10 / +0.63% 16.10 16.50 16.00 16.10 16.20 9.63 2,090,161
10/25/2013 +0.10 / +0.63% 16.00 16.00 15.90 16.00 15.97 9.57 821,001
10/24/2013 -0.20 / -1.24% 16.20 16.20 15.90 15.90 15.98 9.51 1,067,060
10/23/2013 +0.10 / +0.63% 16.10 16.20 16.00 16.10 16.15 9.63 1,111,391
10/22/2013 -0.10 / -0.62% 16.00 16.10 15.80 16.00 15.94 9.57 878,602
10/21/2013 +0.20 / +1.26% 16.00 16.20 16.00 16.10 16.10 9.63 744,095
10/18/2013 -0.10 / -0.63% 16.00 16.10 15.90 15.90 15.96 9.51 717,809
10/17/2013 0.00 / 0.00% 16.10 16.10 15.90 16.00 16.04 9.57 699,653
10/16/2013 +0.30 / +1.91% 15.70 16.10 15.70 16.00 15.98 9.57 728,802
10/15/2013 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.69 9.39 490,730
10/14/2013 -0.20 / -1.26% 15.90 15.90 15.60 15.70 15.72 9.39 843,130
10/11/2013 -0.10 / -0.63% 16.10 16.10 15.90 15.90 15.99 9.51 373,157
10/10/2013 -0.20 / -1.23% 16.10 16.20 15.90 16.00 16.05 9.57 558,720
10/9/2013 -0.10 / -0.61% 16.30 16.30 16.10 16.20 16.21 9.69 293,372
10/8/2013 0.00 / 0.00% 16.30 16.40 16.10 16.30 16.23 9.75 493,125
10/7/2013 +0.10 / +0.62% 16.20 16.40 16.10 16.30 16.26 9.75 558,174
10/4/2013 +0.20 / +1.25% 16.00 16.20 15.90 16.20 16.06 9.69 469,471
10/3/2013 -0.20 / -1.23% 16.20 16.60 15.90 16.00 16.04 9.57 449,008
10/2/2013 0.00 / 0.00% 16.10 16.30 16.10 16.20 16.20 9.69 285,394
10/1/2013 0.00 / 0.00% 16.20 16.40 16.10 16.20 16.29 9.69 761,034
9/30/2013 +0.30 / +1.89% 16.00 16.40 16.00 16.20 16.16 9.69 2,065,580
9/27/2013 0.00 / 0.00% 15.90 16.20 15.80 15.90 15.96 9.51 811,047
9/26/2013 -0.10 / -0.63% 16.00 16.10 15.80 15.90 15.93 9.51 461,227
9/25/2013 +0.40 / +2.56% 15.60 16.00 15.60 16.00 15.88 9.57 938,464
9/24/2013 +0.30 / +1.96% 15.30 15.70 15.20 15.60 15.47 9.33 408,404
PVS News
09/03 Shares climb for third straight session
05/10 Shares end higher thanks to oil and seafood stocks
17/11 PVS: Notice of record date for dividend payment in cash
17/11 PVS: Board Resolution
03/11 PVS: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  0 9.00 0.00%
PEQ  0 39.50 0.00%
POS  5,000 21.40 -2.28%
PTV  38,700 4.40 -2.22%
PVC  384,800 13.00 0.00%
PVD  2,490,400 27.55 0.73%
PVY  10,800 2.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.