Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.40 / +1.26%	31.80	33.10	31.80	32.20	32.63	32.20	5,138,621
11/27/2025	+0.20 / +0.63%	32.40	32.80	31.80	31.80	32.24	31.80	3,382,221
11/26/2025	+0.60 / +1.81%	33.30	34.00	33.20	33.80	33.53	31.60	2,986,921
11/25/2025	+0.10 / +0.30%	33.10	33.80	33.00	33.20	33.33	31.04	3,383,721
11/24/2025	-0.60 / -1.78%	33.70	34.10	33.10	33.10	33.56	30.95	2,940,121
11/21/2025	-0.70 / -2.03%	34.00	34.50	33.30	33.70	33.72	31.51	4,162,221
11/20/2025	-0.20 / -0.58%	34.50	34.90	33.50	34.40	34.44	32.16	2,562,200
11/19/2025	-0.20 / -0.57%	34.80	35.40	34.60	34.60	34.97	32.35	4,428,842
11/18/2025	-0.40 / -1.14%	35.00	35.40	34.50	34.80	35.09	32.53	5,399,321
11/17/2025	0.00 / 0.00%	35.10	35.80	34.50	35.20	35.02	32.91	5,281,121
11/14/2025	+0.60 / +1.73%	34.70	35.70	34.60	35.20	35.25	32.91	7,337,821
11/13/2025	+1.30 / +3.90%	33.20	35.60	32.80	34.60	34.71	32.35	13,985,521
11/12/2025	+0.70 / +2.15%	32.60	33.50	32.60	33.30	33.17	31.13	3,168,421
11/11/2025	-0.50 / -1.51%	33.20	33.40	32.30	32.60	32.79	30.48	3,448,221
11/10/2025	-0.90 / -2.65%	34.00	34.20	33.10	33.10	33.58	30.95	5,533,421
11/7/2025	-0.50 / -1.45%	34.50	35.30	33.50	34.00	34.57	31.79	10,459,021
11/6/2025	+0.40 / +1.17%	34.30	35.00	33.40	34.50	34.22	32.25	6,998,021
11/5/2025	+1.90 / +5.90%	32.30	34.90	32.00	34.10	33.96	31.88	16,995,721
11/4/2025	-0.30 / -0.92%	32.50	32.60	31.00	32.20	31.80	30.10	5,325,121
11/3/2025	-0.30 / -0.91%	32.80	33.80	32.50	32.50	33.02	30.38	3,771,721
10/31/2025	+0.50 / +1.55%	32.30	34.20	32.10	32.80	33.41	30.67	8,591,521
10/30/2025	+0.40 / +1.25%	32.00	32.70	31.60	32.30	32.18	30.20	4,538,614
10/29/2025	+0.40 / +1.27%	31.50	32.30	31.50	31.90	31.87	29.82	3,552,721
10/28/2025	+0.50 / +1.61%	31.00	31.70	29.60	31.50	31.15	29.45	4,392,517
10/27/2025	-0.20 / -0.64%	31.50	32.40	30.80	31.00	31.16	28.98	2,437,305
10/24/2025	+0.50 / +1.63%	30.90	32.20	30.90	31.20	31.59	29.17	5,940,803
10/23/2025	+0.40 / +1.32%	30.70	31.60	30.50	30.70	31.06	28.70	4,425,007
10/22/2025	+1.30 / +4.48%	29.10	30.30	29.00	30.30	29.83	28.33	3,748,209
10/21/2025	+0.80 / +2.84%	28.20	29.40	28.20	29.00	28.70	27.11	5,505,101
10/20/2025	-2.20 / -7.24%	30.40	30.80	28.20	28.20	29.53	26.36	5,507,212

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	35.10	0.00%
POS	25,500	15.50	-0.64%
PTV	400	3.90	2.63%
PVC	811,300	10.80	0.93%
PVD	11,724,600	26.70	3.09%
PVY	11,900	2.10	10.53%