Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.40 / -1.38%	29.00	29.00	27.80	28.60	28.53	24.92	7,024,453
1/24/2022	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.83	25.27	10,346,700
1/21/2022	+1.00 / +3.51%	28.40	30.00	28.00	29.50	28.89	25.71	14,829,000
1/20/2022	-0.20 / -0.70%	28.70	29.10	28.30	28.50	28.65	24.83	5,916,400
1/19/2022	-0.20 / -0.69%	29.10	29.80	28.50	28.70	29.23	25.01	6,899,200
1/18/2022	+0.90 / +3.21%	28.50	29.30	28.00	28.90	28.83	25.18	11,882,400
1/17/2022	+0.10 / +0.36%	28.50	29.40	27.70	28.00	28.70	24.40	10,837,700
1/14/2022	+0.40 / +1.45%	27.50	28.20	27.30	27.90	27.80	24.31	4,676,300
1/13/2022	-1.00 / -3.51%	29.10	29.50	27.50	27.50	28.64	23.96	9,051,200
1/12/2022	+1.00 / +3.64%	28.00	29.40	27.90	28.50	28.81	24.83	11,669,308
1/11/2022	-0.20 / -0.72%	27.70	28.20	27.20	27.50	27.68	23.96	4,353,800
1/10/2022	-1.30 / -4.48%	29.00	29.20	27.60	27.70	28.33	24.14	9,175,500
1/7/2022	+0.70 / +2.47%	28.60	29.40	28.40	29.00	28.95	25.27	10,552,600
1/6/2022	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.42	24.66	8,257,135
1/5/2022	0.00 / 0.00%	28.40	28.90	28.20	28.20	28.59	24.57	9,955,208
1/4/2022	+0.90 / +3.30%	27.40	28.70	27.30	28.20	28.15	24.57	11,733,748
12/31/2021	-0.40 / -1.44%	27.70	28.00	27.20	27.30	27.54	23.79	6,192,607
12/30/2021	+0.70 / +2.59%	27.10	28.50	27.10	27.70	27.93	24.14	10,542,700
12/29/2021	+0.10 / +0.37%	27.00	27.40	26.70	27.00	27.07	23.53	3,689,700
12/28/2021	+0.30 / +1.13%	26.90	27.50	26.80	26.90	27.17	23.44	7,810,900
12/27/2021	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.68	23.18	3,806,300
12/24/2021	-0.10 / -0.38%	26.80	27.40	26.50	26.50	26.93	23.09	4,356,100
12/23/2021	+0.80 / +3.10%	25.80	27.50	25.50	26.60	26.35	23.18	9,873,900
12/22/2021	-0.30 / -1.15%	26.50	26.70	25.80	25.80	26.15	22.48	3,769,900
12/21/2021	+0.70 / +2.76%	25.40	26.30	25.20	26.10	25.72	22.74	5,332,700
12/20/2021	-0.60 / -2.31%	26.00	26.10	25.10	25.40	25.46	22.13	5,635,100
12/17/2021	0.00 / 0.00%	26.10	26.70	26.00	26.00	26.35	22.66	5,731,200
12/16/2021	-0.20 / -0.76%	26.20	26.50	25.90	26.00	26.18	22.66	5,188,517
12/15/2021	-0.30 / -1.13%	26.40	26.80	26.10	26.20	26.47	22.83	5,579,614
12/14/2021	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.61	23.09	4,466,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	35.10	0.00%
POS	25,500	15.50	-0.64%
PTV	400	3.90	2.63%
PVC	811,300	10.80	0.93%
PVD	11,724,600	26.70	3.09%
PVY	11,900	2.10	10.53%