|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.80
|
83
|
306,312
|
114
|
218,383
|
87,929
|
43,600
|
645,205
|
|
|
2/12/2026
|
14.80
|
92
|
407,551
|
123
|
184,629
|
222,922
|
42,400
|
624,330
|
|
|
2/11/2026
|
14.65
|
137
|
294,923
|
119
|
234,652
|
60,271
|
72,900
|
1,065,940
|
|
|
2/10/2026
|
14.60
|
242
|
452,942
|
228
|
511,793
|
-58,851
|
298,800
|
4,349,720
|
|
|
2/9/2026
|
14.80
|
160
|
199,397
|
148
|
232,797
|
-33,400
|
68,500
|
1,012,565
|
|
|
2/6/2026
|
14.80
|
263
|
549,300
|
263
|
569,537
|
-20,237
|
312,800
|
4,659,065
|
|
|
2/5/2026
|
15.20
|
228
|
1,078,682
|
332
|
796,073
|
282,609
|
245,000
|
3,734,090
|
|
|
2/4/2026
|
15.40
|
411
|
989,092
|
527
|
1,204,045
|
-214,953
|
603,400
|
9,292,465
|
|
|
2/3/2026
|
15.15
|
392
|
676,391
|
510
|
874,735
|
-198,344
|
401,100
|
6,108,840
|
|
|
2/2/2026
|
15.00
|
288
|
3,132,900
|
286
|
454,256
|
2,678,644
|
241,600
|
3,578,950
|
|
|
1/30/2026
|
14.65
|
256
|
906,913
|
296
|
547,378
|
359,535
|
182,900
|
2,703,710
|
|
|
1/29/2026
|
14.65
|
209
|
279,309
|
200
|
290,223
|
-10,914
|
60,000
|
873,625
|
|
|
1/28/2026
|
14.80
|
376
|
583,780
|
307
|
565,929
|
17,851
|
264,000
|
3,885,895
|
|
|
1/27/2026
|
14.40
|
318
|
477,536
|
136
|
302,958
|
174,578
|
169,300
|
2,419,830
|
|
|
1/26/2026
|
14.30
|
295
|
646,012
|
229
|
803,040
|
-157,028
|
371,300
|
5,382,275
|
|
|
1/23/2026
|
14.65
|
254
|
1,334,806
|
305
|
712,967
|
621,839
|
177,900
|
2,639,560
|
|
|
1/22/2026
|
15.00
|
544
|
3,989,279
|
434
|
1,521,767
|
2,467,512
|
787,200
|
11,957,335
|
|
|
1/21/2026
|
15.20
|
315
|
7,629,911
|
343
|
1,362,977
|
6,266,934
|
915,000
|
13,746,480
|
|
|
1/20/2026
|
15.20
|
349
|
6,190,255
|
556
|
1,756,059
|
4,434,196
|
970,100
|
14,704,155
|
|
|
1/19/2026
|
15.05
|
257
|
369,999
|
362
|
766,225
|
-396,226
|
226,600
|
3,410,465
|
|
|
Page 1 of 2 Next>
|
|
|