|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
14.15
|
106
|
124,714
|
142
|
165,512
|
-40,798
|
45,700
|
644,690
|
|
|
11/13/2025
|
14.10
|
153
|
240,119
|
211
|
327,107
|
-86,988
|
151,900
|
2,153,765
|
|
|
11/12/2025
|
14.00
|
250
|
177,240
|
130
|
135,736
|
41,504
|
63,600
|
882,190
|
|
|
11/11/2025
|
13.90
|
147
|
110,060
|
125
|
123,115
|
-13,055
|
55,300
|
766,095
|
|
|
11/10/2025
|
13.90
|
192
|
129,281
|
143
|
153,274
|
-23,993
|
57,300
|
795,265
|
|
|
11/7/2025
|
13.95
|
241
|
268,174
|
164
|
387,688
|
-119,514
|
109,800
|
1,542,880
|
|
|
11/6/2025
|
14.35
|
115
|
100,420
|
169
|
168,576
|
-68,156
|
40,600
|
582,540
|
|
|
11/5/2025
|
14.45
|
358
|
468,397
|
320
|
451,859
|
16,538
|
262,600
|
3,769,025
|
|
|
11/4/2025
|
15.40
|
320
|
267,821
|
266
|
415,451
|
-147,630
|
171,900
|
2,638,035
|
|
|
11/3/2025
|
15.60
|
361
|
229,754
|
309
|
431,401
|
-201,647
|
176,700
|
2,746,125
|
|
|
10/31/2025
|
15.60
|
329
|
327,023
|
358
|
631,844
|
-304,821
|
239,000
|
3,721,215
|
|
|
10/30/2025
|
15.50
|
283
|
216,284
|
235
|
418,131
|
-201,847
|
125,800
|
1,943,470
|
|
|
10/29/2025
|
15.50
|
302
|
452,697
|
216
|
337,559
|
115,138
|
218,800
|
3,348,580
|
|
|
10/28/2025
|
15.05
|
168
|
199,550
|
163
|
297,010
|
-97,460
|
77,100
|
1,157,190
|
|
|
10/27/2025
|
15.05
|
130
|
136,650
|
183
|
238,201
|
-101,551
|
43,500
|
655,570
|
|
|
10/24/2025
|
15.05
|
115
|
180,383
|
224
|
297,789
|
-117,406
|
91,100
|
1,375,790
|
|
|
10/23/2025
|
14.95
|
159
|
119,579
|
160
|
237,185
|
-117,606
|
69,400
|
1,039,210
|
|
|
10/22/2025
|
14.90
|
137
|
131,931
|
106
|
245,011
|
-113,080
|
78,900
|
1,171,720
|
|
|
10/21/2025
|
14.85
|
162
|
260,104
|
110
|
224,714
|
35,390
|
120,100
|
1,770,875
|
|
|
10/20/2025
|
14.70
|
196
|
220,727
|
194
|
346,372
|
-125,645
|
144,500
|
2,153,655
|
|
|
Page 1 of 2 Next>
|
|
|