|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
16.95
|
2,440
|
3,839,259
|
1,377
|
5,211,657
|
-1,372,398
|
3,066,600
|
54,801,740
|
|
|
3/6/2026
|
18.20
|
1,595
|
3,576,557
|
1,426
|
4,444,338
|
-867,781
|
2,599,500
|
47,309,390
|
|
|
3/5/2026
|
17.85
|
2,122
|
4,298,805
|
1,564
|
5,291,331
|
-992,526
|
3,177,700
|
58,524,160
|
|
|
3/4/2026
|
19.00
|
2,745
|
6,495,428
|
1,596
|
7,024,771
|
-529,343
|
5,018,500
|
95,271,635
|
|
|
3/3/2026
|
18.15
|
2,474
|
4,982,327
|
1,012
|
4,737,388
|
244,939
|
3,618,100
|
64,940,870
|
|
|
3/2/2026
|
17.05
|
2,415
|
6,867,224
|
404
|
2,823,451
|
4,043,773
|
2,821,800
|
48,104,830
|
|
|
2/27/2026
|
15.95
|
1,341
|
3,811,734
|
787
|
4,434,217
|
-622,483
|
3,216,000
|
51,060,365
|
|
|
2/26/2026
|
15.30
|
202
|
371,306
|
249
|
533,415
|
-162,109
|
207,300
|
3,164,745
|
|
|
2/25/2026
|
15.20
|
250
|
470,830
|
369
|
1,037,491
|
-566,661
|
347,800
|
5,330,745
|
|
|
2/24/2026
|
15.30
|
179
|
439,255
|
243
|
615,169
|
-175,914
|
213,600
|
3,250,380
|
|
|
2/23/2026
|
15.20
|
214
|
512,275
|
296
|
538,486
|
-26,211
|
136,500
|
2,075,570
|
|
|
2/13/2026
|
14.80
|
83
|
306,312
|
114
|
218,383
|
87,929
|
43,600
|
645,205
|
|
|
2/12/2026
|
14.80
|
92
|
407,551
|
123
|
184,629
|
222,922
|
42,400
|
624,330
|
|
|
2/11/2026
|
14.65
|
137
|
294,923
|
119
|
234,652
|
60,271
|
72,900
|
1,065,940
|
|
|
2/10/2026
|
14.60
|
242
|
452,942
|
228
|
511,793
|
-58,851
|
298,800
|
4,349,720
|
|
|
Page 1 of 1
|
|
|