|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
14.40
|
232
|
320,845
|
178
|
366,171
|
-45,326
|
232,500
|
3,378,605
|
|
|
4/3/2026
|
14.65
|
261
|
308,713
|
204
|
374,947
|
-66,234
|
128,000
|
1,895,555
|
|
|
4/2/2026
|
14.90
|
220
|
271,620
|
217
|
265,044
|
6,576
|
65,900
|
979,545
|
|
|
4/1/2026
|
14.90
|
340
|
430,016
|
346
|
450,091
|
-20,075
|
191,800
|
2,863,955
|
|
|
3/31/2026
|
14.85
|
363
|
502,805
|
291
|
456,597
|
46,208
|
228,000
|
3,406,105
|
|
|
3/30/2026
|
15.05
|
301
|
263,269
|
267
|
314,861
|
-51,592
|
114,500
|
1,723,500
|
|
|
3/27/2026
|
15.05
|
479
|
588,766
|
350
|
636,449
|
-47,683
|
333,300
|
5,004,375
|
|
|
3/26/2026
|
14.80
|
387
|
862,364
|
440
|
811,437
|
50,927
|
393,200
|
5,779,080
|
|
|
3/25/2026
|
14.75
|
355
|
640,872
|
285
|
475,401
|
165,471
|
269,300
|
3,963,955
|
|
|
3/24/2026
|
14.55
|
316
|
538,125
|
334
|
647,968
|
-109,843
|
299,000
|
4,346,470
|
|
|
3/23/2026
|
14.60
|
618
|
1,853,094
|
518
|
1,578,149
|
274,945
|
1,014,800
|
14,799,790
|
|
|
3/20/2026
|
14.75
|
562
|
1,198,888
|
510
|
1,422,735
|
-223,847
|
882,800
|
13,280,410
|
|
|
3/19/2026
|
15.50
|
562
|
1,216,505
|
477
|
1,112,362
|
104,143
|
576,600
|
8,941,530
|
|
|
3/18/2026
|
15.90
|
678
|
1,587,873
|
566
|
1,291,225
|
296,648
|
897,000
|
14,090,425
|
|
|
3/17/2026
|
15.30
|
508
|
998,018
|
460
|
839,564
|
158,454
|
538,400
|
8,298,870
|
|
|
3/16/2026
|
15.55
|
572
|
1,634,779
|
531
|
1,054,417
|
580,362
|
596,900
|
9,134,690
|
|
|
3/13/2026
|
15.30
|
1,635
|
2,978,235
|
989
|
2,654,795
|
323,440
|
1,911,200
|
30,056,200
|
|
|
3/12/2026
|
15.80
|
840
|
1,410,399
|
622
|
1,526,943
|
-116,544
|
810,300
|
13,017,345
|
|
|
3/11/2026
|
16.20
|
1,359
|
3,307,508
|
908
|
2,035,859
|
1,271,649
|
1,562,900
|
24,355,115
|
|
|
3/10/2026
|
15.80
|
1,104
|
1,912,815
|
894
|
2,784,759
|
-871,944
|
1,379,500
|
22,367,780
|
|
|
Page 1 of 2 Next>
|
|
|