|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
16.15
|
271
|
586,322
|
347
|
895,770
|
-309,448
|
230,000
|
7,304,100
|
|
|
6/20/2025
|
15.70
|
294
|
1,075,627
|
491
|
1,478,428
|
-402,801
|
791,000
|
12,836,910
|
|
|
6/19/2025
|
15.45
|
156
|
294,716
|
155
|
292,677
|
2,039
|
122,400
|
1,888,605
|
|
|
6/18/2025
|
15.50
|
170
|
184,069
|
176
|
413,503
|
-229,434
|
98,800
|
1,527,215
|
|
|
6/17/2025
|
15.60
|
225
|
293,039
|
266
|
507,462
|
-214,423
|
182,400
|
2,839,295
|
|
|
6/16/2025
|
15.80
|
235
|
430,417
|
329
|
573,568
|
-143,151
|
277,100
|
4,370,840
|
|
|
6/13/2025
|
15.20
|
242
|
416,167
|
278
|
457,147
|
-40,980
|
224,900
|
3,444,090
|
|
|
6/12/2025
|
15.20
|
121
|
123,561
|
168
|
279,958
|
-156,397
|
55,900
|
845,150
|
|
|
6/11/2025
|
15.10
|
205
|
250,660
|
251
|
361,709
|
-111,049
|
172,200
|
2,608,330
|
|
|
6/10/2025
|
15.05
|
99
|
106,613
|
186
|
263,595
|
-156,982
|
40,200
|
609,990
|
|
|
6/9/2025
|
15.05
|
170
|
229,087
|
293
|
386,259
|
-157,172
|
136,500
|
2,082,140
|
|
|
6/6/2025
|
15.45
|
186
|
390,735
|
382
|
594,408
|
-203,673
|
291,900
|
4,480,055
|
|
|
6/5/2025
|
15.20
|
311
|
588,816
|
574
|
665,108
|
-76,292
|
377,900
|
5,690,425
|
|
|
6/4/2025
|
14.60
|
172
|
203,934
|
280
|
363,760
|
-159,826
|
88,900
|
1,311,595
|
|
|
6/3/2025
|
14.65
|
227
|
394,298
|
298
|
491,023
|
-96,725
|
250,400
|
3,687,435
|
|
|
6/2/2025
|
14.45
|
239
|
355,918
|
122
|
296,835
|
59,083
|
200,200
|
2,888,285
|
|
|
5/30/2025
|
14.45
|
159
|
149,778
|
242
|
359,062
|
-209,284
|
85,100
|
1,238,850
|
|
|
5/29/2025
|
14.75
|
158
|
172,413
|
186
|
245,482
|
-73,069
|
68,400
|
1,004,565
|
|
|
5/28/2025
|
14.70
|
244
|
234,926
|
278
|
391,584
|
-156,658
|
159,400
|
2,368,270
|
|
|
5/27/2025
|
14.80
|
189
|
263,026
|
273
|
427,537
|
-164,511
|
128,100
|
1,908,450
|
|
|
Page 1 of 2 Next>
|
|
|