Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 23, 2025 6:42:37 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Pacific Petroleum Transportation Joint Stock Company. (PVP : HOSE)
Industrials : Marine Transportation
14.20 +0.10/+0.71%
2:45:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2025 14.20 119 107,963 116 109,725 -1,762 37,200 524,305
11/20/2025 14.10 100 89,363 157 166,236 -76,873 29,800 422,100
11/19/2025 14.25 149 182,522 171 183,410 -888 42,500 606,860
11/18/2025 14.30 167 224,253 188 238,244 -13,991 90,600 1,295,200
11/17/2025 14.20 126 167,488 215 230,726 -63,238 84,500 1,197,230
11/14/2025 14.15 106 124,714 142 165,512 -40,798 45,700 644,690
11/13/2025 14.10 153 240,119 211 327,107 -86,988 151,900 2,153,765
11/12/2025 14.00 250 177,240 130 135,736 41,504 63,600 882,190
11/11/2025 13.90 147 110,060 125 123,115 -13,055 55,300 766,095
11/10/2025 13.90 192 129,281 143 153,274 -23,993 57,300 795,265
11/7/2025 13.95 241 268,174 164 387,688 -119,514 109,800 1,542,880
11/6/2025 14.35 115 100,420 169 168,576 -68,156 40,600 582,540
11/5/2025 14.45 358 468,397 320 451,859 16,538 262,600 3,769,025
11/4/2025 15.40 320 267,821 266 415,451 -147,630 171,900 2,638,035
11/3/2025 15.60 361 229,754 309 431,401 -201,647 176,700 2,746,125
10/31/2025 15.60 329 327,023 358 631,844 -304,821 239,000 3,721,215
10/30/2025 15.50 283 216,284 235 418,131 -201,847 125,800 1,943,470
10/29/2025 15.50 302 452,697 216 337,559 115,138 218,800 3,348,580
10/28/2025 15.05 168 199,550 163 297,010 -97,460 77,100 1,157,190
10/27/2025 15.05 130 136,650 183 238,201 -101,551 43,500 655,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.