|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.10
|
172
|
297,081
|
218
|
475,236
|
-178,155
|
194,700
|
2,920,570
|
|
|
8/28/2025
|
14.95
|
154
|
167,156
|
212
|
397,588
|
-230,432
|
65,900
|
986,660
|
|
|
8/27/2025
|
14.95
|
138
|
182,177
|
172
|
355,689
|
-173,512
|
75,100
|
1,125,555
|
|
|
8/26/2025
|
14.95
|
177
|
208,997
|
154
|
382,115
|
-173,118
|
136,700
|
2,041,500
|
|
|
8/25/2025
|
14.95
|
258
|
340,141
|
162
|
547,078
|
-206,937
|
229,500
|
3,407,160
|
|
|
8/22/2025
|
15.10
|
322
|
430,224
|
234
|
688,082
|
-257,858
|
280,500
|
4,196,325
|
|
|
8/21/2025
|
15.10
|
229
|
533,056
|
211
|
828,626
|
-295,570
|
381,700
|
5,772,695
|
|
|
8/20/2025
|
15.15
|
389
|
787,492
|
288
|
1,065,847
|
-278,355
|
393,000
|
5,952,445
|
|
|
8/19/2025
|
15.45
|
258
|
839,615
|
383
|
1,046,922
|
-207,307
|
434,500
|
6,709,385
|
|
|
8/18/2025
|
15.30
|
203
|
406,377
|
262
|
704,130
|
-297,753
|
188,700
|
2,885,630
|
|
|
8/15/2025
|
15.25
|
291
|
723,103
|
512
|
966,543
|
-243,440
|
460,000
|
7,018,330
|
|
|
8/14/2025
|
15.25
|
321
|
967,059
|
483
|
994,015
|
-26,956
|
487,400
|
7,438,950
|
|
|
8/13/2025
|
15.25
|
331
|
580,629
|
350
|
626,078
|
-45,449
|
248,700
|
3,795,880
|
|
|
8/12/2025
|
15.20
|
499
|
923,253
|
651
|
999,684
|
-76,431
|
457,900
|
6,991,225
|
|
|
8/11/2025
|
15.15
|
645
|
1,041,778
|
411
|
897,362
|
144,416
|
585,600
|
8,908,645
|
|
|
8/8/2025
|
15.30
|
621
|
1,026,186
|
393
|
942,485
|
83,701
|
627,300
|
9,578,815
|
|
|
8/7/2025
|
15.20
|
566
|
840,754
|
427
|
901,011
|
-60,257
|
611,400
|
9,343,010
|
|
|
8/6/2025
|
15.40
|
500
|
683,899
|
314
|
621,734
|
62,165
|
386,500
|
5,931,290
|
|
|
8/5/2025
|
15.40
|
419
|
757,596
|
352
|
916,517
|
-158,921
|
649,000
|
10,063,080
|
|
|
8/4/2025
|
15.55
|
204
|
240,573
|
154
|
311,240
|
-70,667
|
112,700
|
1,752,010
|
|
|
Page 1 of 2 Next>
|
|
|