|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.90
|
182
|
206,908
|
121
|
268,730
|
-61,822
|
152,900
|
2,133,885
|
|
|
12/11/2025
|
14.10
|
229
|
273,514
|
115
|
267,491
|
6,023
|
150,300
|
2,111,505
|
|
|
12/10/2025
|
14.10
|
256
|
271,545
|
127
|
261,407
|
10,138
|
134,600
|
1,892,780
|
|
|
12/9/2025
|
14.15
|
300
|
445,441
|
167
|
524,708
|
-79,267
|
270,200
|
3,833,020
|
|
|
12/8/2025
|
14.40
|
314
|
374,642
|
221
|
540,659
|
-166,017
|
279,500
|
4,039,545
|
|
|
12/5/2025
|
14.75
|
238
|
703,598
|
278
|
728,668
|
-25,070
|
474,700
|
6,953,705
|
|
|
12/4/2025
|
14.70
|
281
|
1,958,301
|
319
|
786,754
|
1,171,547
|
569,900
|
8,336,045
|
|
|
12/3/2025
|
14.45
|
169
|
220,582
|
154
|
226,779
|
-6,197
|
86,900
|
1,256,100
|
|
|
12/2/2025
|
14.45
|
190
|
284,174
|
257
|
414,877
|
-130,703
|
178,200
|
2,585,915
|
|
|
12/1/2025
|
14.50
|
226
|
325,375
|
308
|
486,624
|
-161,249
|
191,400
|
2,801,050
|
|
|
11/28/2025
|
14.55
|
340
|
633,827
|
279
|
659,378
|
-25,551
|
448,200
|
6,500,445
|
|
|
11/27/2025
|
14.35
|
157
|
189,716
|
154
|
455,994
|
-266,278
|
69,000
|
992,480
|
|
|
11/26/2025
|
14.40
|
162
|
206,304
|
240
|
466,427
|
-260,123
|
113,500
|
1,643,140
|
|
|
11/25/2025
|
14.40
|
172
|
320,897
|
247
|
343,050
|
-22,153
|
178,000
|
2,553,865
|
|
|
11/24/2025
|
14.10
|
121
|
119,234
|
139
|
277,731
|
-158,497
|
20,800
|
291,950
|
|
|
11/21/2025
|
14.20
|
119
|
107,963
|
116
|
109,725
|
-1,762
|
37,200
|
524,305
|
|
|
11/20/2025
|
14.10
|
100
|
89,363
|
157
|
166,236
|
-76,873
|
29,800
|
422,100
|
|
|
11/19/2025
|
14.25
|
149
|
182,522
|
171
|
183,410
|
-888
|
42,500
|
606,860
|
|
|
11/18/2025
|
14.30
|
167
|
224,253
|
188
|
238,244
|
-13,991
|
90,600
|
1,295,200
|
|
|
11/17/2025
|
14.20
|
126
|
167,488
|
215
|
230,726
|
-63,238
|
84,500
|
1,197,230
|
|
|
Page 1 of 2 Next>
|
|
|