|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
13.85
|
199
|
174,887
|
117
|
234,873
|
-59,986
|
80,400
|
1,116,145
|
|
|
5/20/2025
|
14.00
|
186
|
244,304
|
125
|
325,266
|
-80,962
|
148,100
|
2,070,610
|
|
|
5/19/2025
|
14.00
|
105
|
136,266
|
110
|
251,665
|
-115,399
|
85,400
|
1,198,355
|
|
|
5/16/2025
|
14.10
|
116
|
166,403
|
131
|
162,447
|
3,956
|
53,000
|
744,695
|
|
|
5/15/2025
|
14.05
|
147
|
230,943
|
157
|
277,138
|
-46,195
|
101,500
|
1,428,630
|
|
|
5/14/2025
|
14.10
|
165
|
285,516
|
141
|
187,719
|
97,797
|
85,900
|
1,207,955
|
|
|
5/13/2025
|
14.10
|
155
|
267,784
|
195
|
262,964
|
4,820
|
103,300
|
1,463,140
|
|
|
5/12/2025
|
14.10
|
146
|
363,713
|
144
|
198,921
|
164,792
|
98,300
|
1,378,080
|
|
|
5/9/2025
|
13.95
|
148
|
219,207
|
153
|
254,067
|
-34,860
|
89,200
|
1,246,440
|
|
|
5/8/2025
|
13.95
|
320
|
749,673
|
292
|
544,768
|
204,905
|
386,300
|
5,425,285
|
|
|
5/7/2025
|
13.80
|
198
|
318,190
|
111
|
187,717
|
130,473
|
77,400
|
1,063,840
|
|
|
5/6/2025
|
13.75
|
135
|
187,627
|
119
|
155,005
|
32,622
|
61,700
|
851,140
|
|
|
5/5/2025
|
13.70
|
185
|
278,100
|
154
|
212,378
|
65,722
|
136,200
|
1,865,380
|
|
|
4/29/2025
|
13.60
|
141
|
221,124
|
163
|
197,506
|
23,618
|
121,000
|
1,646,435
|
|
|
4/28/2025
|
13.60
|
174
|
317,440
|
167
|
308,780
|
8,660
|
136,600
|
1,863,400
|
|
|
4/25/2025
|
13.70
|
154
|
330,033
|
163
|
307,041
|
22,992
|
62,800
|
859,650
|
|
|
4/24/2025
|
13.60
|
161
|
241,873
|
147
|
413,033
|
-171,160
|
117,100
|
1,597,025
|
|
|
4/23/2025
|
13.50
|
193
|
174,699
|
135
|
309,495
|
-134,796
|
75,000
|
1,013,670
|
|
|
4/22/2025
|
13.45
|
340
|
509,862
|
232
|
731,774
|
-221,912
|
339,300
|
4,538,490
|
|
|
Page 1 of 1
|
|
|