|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
15.05
|
115
|
180,383
|
224
|
297,789
|
-117,406
|
91,100
|
1,375,790
|
|
|
10/23/2025
|
14.95
|
159
|
119,579
|
160
|
237,185
|
-117,606
|
69,400
|
1,039,210
|
|
|
10/22/2025
|
14.90
|
137
|
131,931
|
106
|
245,011
|
-113,080
|
78,900
|
1,171,720
|
|
|
10/21/2025
|
14.85
|
162
|
260,104
|
110
|
224,714
|
35,390
|
120,100
|
1,770,875
|
|
|
10/20/2025
|
14.70
|
196
|
220,727
|
194
|
346,372
|
-125,645
|
144,500
|
2,153,655
|
|
|
10/17/2025
|
15.00
|
134
|
119,655
|
147
|
240,571
|
-120,916
|
61,100
|
919,515
|
|
|
10/16/2025
|
15.10
|
122
|
99,170
|
172
|
243,955
|
-144,785
|
36,100
|
545,205
|
|
|
10/15/2025
|
15.10
|
255
|
343,947
|
255
|
375,569
|
-31,622
|
202,500
|
3,051,535
|
|
|
10/14/2025
|
14.95
|
116
|
89,241
|
125
|
307,803
|
-218,562
|
60,900
|
903,985
|
|
|
10/13/2025
|
15.00
|
142
|
139,232
|
139
|
213,931
|
-74,699
|
50,800
|
756,510
|
|
|
10/10/2025
|
14.90
|
108
|
140,911
|
122
|
232,897
|
-91,986
|
77,700
|
1,159,530
|
|
|
10/9/2025
|
14.95
|
100
|
74,467
|
113
|
185,562
|
-111,095
|
29,700
|
444,700
|
|
|
10/8/2025
|
14.95
|
84
|
70,926
|
106
|
191,488
|
-120,562
|
24,600
|
368,425
|
|
|
10/7/2025
|
15.05
|
83
|
77,558
|
118
|
202,338
|
-124,780
|
20,800
|
312,160
|
|
|
10/6/2025
|
15.00
|
105
|
109,400
|
120
|
247,608
|
-138,208
|
62,700
|
938,075
|
|
|
10/3/2025
|
15.00
|
119
|
136,739
|
132
|
260,185
|
-123,446
|
84,500
|
1,261,175
|
|
|
10/2/2025
|
15.00
|
82
|
88,569
|
94
|
146,823
|
-58,254
|
20,500
|
306,485
|
|
|
10/1/2025
|
14.95
|
135
|
157,054
|
93
|
197,620
|
-40,566
|
64,200
|
957,630
|
|
|
9/30/2025
|
14.95
|
161
|
192,766
|
120
|
203,324
|
-10,558
|
88,400
|
1,319,305
|
|
|
9/29/2025
|
15.00
|
113
|
127,127
|
130
|
285,005
|
-157,878
|
93,200
|
1,400,535
|
|
|
Page 1 of 2 Next>
|
|
|