|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.00
|
448
|
1,502,143
|
262
|
963,268
|
538,875
|
769,000
|
10,567,335
|
|
|
4/3/2025
|
14.65
|
371
|
621,709
|
336
|
1,267,948
|
-646,239
|
551,700
|
8,120,750
|
|
|
4/2/2025
|
15.75
|
170
|
142,902
|
172
|
490,890
|
-347,988
|
62,600
|
984,750
|
|
|
4/1/2025
|
15.70
|
208
|
171,337
|
125
|
202,116
|
-30,779
|
45,200
|
708,195
|
|
|
3/31/2025
|
15.60
|
189
|
192,266
|
167
|
274,403
|
-82,137
|
84,900
|
1,331,230
|
|
|
3/28/2025
|
15.75
|
177
|
278,383
|
195
|
437,242
|
-158,859
|
139,500
|
2,193,890
|
|
|
3/27/2025
|
15.75
|
212
|
360,076
|
190
|
333,014
|
27,062
|
135,800
|
2,149,005
|
|
|
3/26/2025
|
15.95
|
228
|
489,082
|
348
|
552,785
|
-63,703
|
135,800
|
2,173,440
|
|
|
3/25/2025
|
15.95
|
244
|
383,749
|
236
|
526,658
|
-142,909
|
170,800
|
2,697,975
|
|
|
3/24/2025
|
15.75
|
347
|
502,721
|
291
|
425,189
|
77,532
|
215,000
|
3,394,070
|
|
|
3/21/2025
|
15.90
|
248
|
325,794
|
170
|
229,407
|
96,387
|
76,500
|
1,208,175
|
|
|
3/20/2025
|
15.60
|
468
|
520,046
|
253
|
493,360
|
26,686
|
212,900
|
3,342,050
|
|
|
3/19/2025
|
15.85
|
494
|
666,714
|
312
|
800,303
|
-133,589
|
399,100
|
6,362,845
|
|
|
3/18/2025
|
16.10
|
425
|
720,562
|
415
|
697,543
|
23,019
|
334,500
|
5,400,100
|
|
|
3/17/2025
|
16.15
|
368
|
481,474
|
313
|
648,171
|
-166,697
|
257,700
|
4,183,955
|
|
|
3/14/2025
|
16.30
|
228
|
661,895
|
243
|
537,368
|
124,527
|
113,000
|
1,848,920
|
|
|
3/13/2025
|
16.35
|
272
|
507,539
|
310
|
666,450
|
-158,911
|
222,600
|
3,656,925
|
|
|
3/12/2025
|
16.55
|
408
|
1,836,812
|
390
|
1,790,317
|
46,495
|
1,261,300
|
20,764,240
|
|
|
3/11/2025
|
16.40
|
332
|
494,295
|
207
|
772,300
|
-278,005
|
217,800
|
3,582,060
|
|
|
3/10/2025
|
16.60
|
425
|
647,822
|
335
|
943,428
|
-295,606
|
342,800
|
5,662,165
|
|
|
Page 1 of 2 Next>
|
|
|