|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
15.50
|
164
|
139,344
|
146
|
197,136
|
-57,792
|
21,600
|
335,055
|
|
|
7/15/2025
|
15.50
|
218
|
220,696
|
141
|
261,067
|
-40,371
|
71,800
|
1,113,400
|
|
|
7/14/2025
|
15.55
|
200
|
218,949
|
122
|
227,829
|
-8,880
|
86,300
|
1,338,390
|
|
|
7/11/2025
|
15.55
|
206
|
169,707
|
159
|
325,784
|
-156,077
|
96,600
|
1,507,670
|
|
|
7/10/2025
|
15.70
|
165
|
170,687
|
159
|
332,474
|
-161,787
|
65,200
|
1,025,600
|
|
|
7/9/2025
|
15.75
|
196
|
155,882
|
165
|
253,956
|
-98,074
|
53,800
|
843,765
|
|
|
7/8/2025
|
15.70
|
151
|
114,363
|
185
|
279,327
|
-164,964
|
36,700
|
579,285
|
|
|
7/7/2025
|
15.80
|
102
|
76,785
|
171
|
259,792
|
-183,007
|
20,700
|
326,880
|
|
|
7/4/2025
|
15.95
|
123
|
572,271
|
370
|
977,263
|
-404,992
|
461,900
|
7,371,650
|
|
|
7/3/2025
|
15.95
|
245
|
665,862
|
491
|
749,943
|
-84,081
|
411,300
|
6,519,115
|
|
|
7/2/2025
|
15.25
|
141
|
173,452
|
107
|
236,333
|
-62,881
|
118,600
|
1,807,350
|
|
|
7/1/2025
|
15.30
|
132
|
132,193
|
111
|
198,462
|
-66,269
|
57,900
|
888,195
|
|
|
6/30/2025
|
15.45
|
155
|
150,788
|
93
|
162,621
|
-11,833
|
55,600
|
855,560
|
|
|
6/27/2025
|
15.40
|
172
|
147,778
|
116
|
170,392
|
-22,614
|
62,700
|
964,910
|
|
|
6/26/2025
|
15.40
|
144
|
170,185
|
113
|
156,089
|
14,096
|
56,700
|
877,310
|
|
|
6/25/2025
|
15.45
|
203
|
289,380
|
159
|
364,929
|
-75,549
|
190,200
|
2,950,830
|
|
|
6/24/2025
|
15.55
|
340
|
409,718
|
214
|
391,897
|
17,821
|
148,900
|
2,323,400
|
|
|
6/23/2025
|
16.15
|
271
|
586,322
|
347
|
895,770
|
-309,448
|
230,000
|
7,304,100
|
|
|
6/20/2025
|
15.70
|
294
|
1,075,627
|
491
|
1,478,428
|
-402,801
|
791,000
|
12,836,910
|
|
|
6/19/2025
|
15.45
|
156
|
294,716
|
155
|
292,677
|
2,039
|
122,400
|
1,888,605
|
|
|
Page 1 of 2 Next>
|
|
|