|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
15.15
|
632
|
3,194,358
|
760
|
2,593,197
|
601,161
|
1,255,200
|
19,063,545
|
|
|
5/2/2024
|
14.95
|
483
|
1,328,595
|
393
|
1,312,997
|
15,598
|
591,000
|
8,760,300
|
|
|
4/26/2024
|
14.95
|
645
|
3,348,784
|
418
|
1,919,337
|
1,429,447
|
742,400
|
10,991,280
|
|
|
4/25/2024
|
14.95
|
511
|
1,633,651
|
583
|
1,704,411
|
-70,760
|
545,500
|
8,206,950
|
|
|
4/24/2024
|
15.20
|
530
|
2,675,953
|
580
|
2,154,069
|
521,884
|
708,700
|
10,708,410
|
|
|
4/23/2024
|
15.00
|
1,030
|
6,046,928
|
1,253
|
4,418,203
|
1,628,725
|
2,668,500
|
40,284,700
|
|
|
4/22/2024
|
14.45
|
416
|
1,912,892
|
381
|
1,216,504
|
696,388
|
656,300
|
9,406,645
|
|
|
4/19/2024
|
14.20
|
1,106
|
3,077,846
|
588
|
3,470,118
|
-392,272
|
1,389,500
|
19,800,255
|
|
|
4/17/2024
|
14.65
|
770
|
2,603,775
|
845
|
2,919,562
|
-315,787
|
1,229,600
|
18,339,220
|
|
|
4/16/2024
|
14.80
|
917
|
3,343,015
|
695
|
2,593,674
|
749,341
|
1,587,100
|
22,869,810
|
|
|
4/15/2024
|
14.45
|
913
|
2,614,621
|
1,129
|
2,922,898
|
-308,277
|
1,589,800
|
23,928,720
|
|
|
4/12/2024
|
15.00
|
1,019
|
4,733,998
|
1,131
|
3,586,565
|
1,147,433
|
2,162,300
|
32,258,075
|
|
|
4/11/2024
|
14.45
|
479
|
1,493,900
|
394
|
1,271,487
|
222,413
|
469,600
|
6,757,065
|
|
|
4/10/2024
|
14.40
|
367
|
1,290,374
|
512
|
1,595,715
|
-305,341
|
732,400
|
10,661,310
|
|
|
4/9/2024
|
14.65
|
728
|
1,677,166
|
641
|
1,984,465
|
-307,299
|
908,200
|
13,267,660
|
|
|
4/8/2024
|
14.80
|
832
|
3,239,145
|
1,093
|
2,888,857
|
350,288
|
1,470,300
|
21,720,800
|
|
|
Page 1 of 1
|
|
|