|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
16.65
|
0
|
0
|
0
|
0
|
0
|
391,300
|
6,527,000
|
|
|
12/2/2024
|
16.30
|
485
|
624,261
|
447
|
658,389
|
-34,128
|
222,900
|
3,652,675
|
|
|
11/29/2024
|
16.20
|
147
|
268,159
|
229
|
360,218
|
-92,059
|
94,400
|
1,533,135
|
|
|
11/28/2024
|
16.25
|
140
|
226,237
|
261
|
310,713
|
-84,476
|
56,100
|
911,060
|
|
|
11/27/2024
|
16.25
|
152
|
268,625
|
315
|
453,503
|
-184,878
|
108,700
|
1,768,810
|
|
|
11/26/2024
|
16.40
|
158
|
391,474
|
332
|
472,254
|
-80,780
|
257,800
|
4,192,570
|
|
|
11/25/2024
|
16.00
|
185
|
230,285
|
290
|
361,757
|
-131,472
|
86,000
|
1,384,745
|
|
|
11/22/2024
|
16.00
|
304
|
471,829
|
224
|
424,256
|
47,573
|
221,900
|
3,522,245
|
|
|
11/21/2024
|
15.90
|
227
|
282,284
|
202
|
327,870
|
-45,586
|
113,600
|
1,810,285
|
|
|
11/20/2024
|
15.85
|
318
|
384,530
|
255
|
497,327
|
-112,797
|
167,700
|
2,659,610
|
|
|
11/19/2024
|
15.85
|
280
|
420,194
|
274
|
422,156
|
-1,962
|
117,700
|
1,879,295
|
|
|
11/18/2024
|
16.00
|
360
|
497,615
|
239
|
510,737
|
-13,122
|
203,600
|
3,249,505
|
|
|
11/15/2024
|
16.00
|
628
|
785,882
|
330
|
646,641
|
139,241
|
311,600
|
4,989,860
|
|
|
11/14/2024
|
16.25
|
485
|
576,274
|
450
|
827,152
|
-250,878
|
332,100
|
5,464,410
|
|
|
11/13/2024
|
16.30
|
509
|
609,726
|
337
|
816,318
|
-206,592
|
326,400
|
5,274,010
|
|
|
11/12/2024
|
16.30
|
507
|
573,419
|
472
|
923,469
|
-350,050
|
354,700
|
5,858,765
|
|
|
11/11/2024
|
16.70
|
632
|
965,894
|
877
|
1,219,601
|
-253,707
|
513,900
|
8,650,070
|
|
|
11/8/2024
|
16.40
|
586
|
1,669,093
|
841
|
1,352,206
|
316,887
|
828,700
|
13,635,680
|
|
|
11/7/2024
|
16.20
|
262
|
657,703
|
408
|
606,565
|
51,138
|
242,500
|
3,910,410
|
|
|
11/6/2024
|
16.05
|
221
|
277,641
|
312
|
437,098
|
-159,457
|
103,700
|
1,658,615
|
|
|
Page 1 of 2 Next>
|
|
|