|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.65
|
254
|
1,334,806
|
305
|
712,967
|
621,839
|
177,900
|
2,639,560
|
|
|
1/22/2026
|
15.00
|
544
|
3,989,279
|
434
|
1,521,767
|
2,467,512
|
787,200
|
11,957,335
|
|
|
1/21/2026
|
15.20
|
315
|
7,629,911
|
343
|
1,362,977
|
6,266,934
|
915,000
|
13,746,480
|
|
|
1/20/2026
|
15.20
|
349
|
6,190,255
|
556
|
1,756,059
|
4,434,196
|
970,100
|
14,704,155
|
|
|
1/19/2026
|
15.05
|
257
|
369,999
|
362
|
766,225
|
-396,226
|
226,600
|
3,410,465
|
|
|
1/16/2026
|
15.05
|
393
|
1,184,701
|
391
|
1,597,232
|
-412,531
|
829,300
|
12,540,720
|
|
|
1/15/2026
|
15.05
|
357
|
498,561
|
329
|
781,614
|
-283,053
|
350,700
|
5,314,060
|
|
|
1/14/2026
|
15.25
|
695
|
1,733,507
|
589
|
2,560,921
|
-827,414
|
1,498,800
|
23,124,630
|
|
|
1/13/2026
|
15.40
|
617
|
1,251,825
|
428
|
1,428,889
|
-177,064
|
790,700
|
11,901,555
|
|
|
1/12/2026
|
14.95
|
411
|
591,958
|
403
|
1,030,741
|
-438,783
|
455,000
|
6,872,625
|
|
|
1/9/2026
|
15.45
|
879
|
2,269,012
|
759
|
2,235,653
|
33,359
|
1,735,800
|
26,738,355
|
|
|
1/8/2026
|
14.55
|
298
|
456,034
|
357
|
775,652
|
-319,618
|
320,000
|
4,658,430
|
|
|
1/7/2026
|
14.55
|
339
|
1,630,685
|
428
|
748,041
|
882,644
|
382,700
|
5,520,585
|
|
|
1/6/2026
|
14.00
|
228
|
526,133
|
188
|
587,082
|
-60,949
|
378,500
|
5,286,960
|
|
|
1/5/2026
|
13.95
|
209
|
578,534
|
195
|
761,422
|
-182,888
|
513,900
|
7,202,310
|
|
|
12/31/2025
|
14.00
|
101
|
227,123
|
194
|
299,114
|
-71,991
|
150,300
|
2,104,030
|
|
|
12/30/2025
|
13.85
|
152
|
180,928
|
95
|
202,047
|
-21,119
|
70,700
|
981,685
|
|
|
12/29/2025
|
14.00
|
183
|
254,242
|
157
|
213,301
|
40,941
|
82,100
|
1,144,480
|
|
|
12/26/2025
|
13.90
|
151
|
152,495
|
137
|
226,643
|
-74,148
|
91,800
|
1,267,765
|
|
|
12/25/2025
|
14.00
|
94
|
84,538
|
132
|
182,796
|
-98,258
|
30,500
|
426,100
|
|
|
Page 1 of 1
|
|
|