|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.15/+1.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
194,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.97
|
14.95
|
65,900
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
14.95
|
14.99
|
14.95
|
75,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.93
|
14.95
|
136,700
|
|
|
8/25/2025
|
-0.15/-0.99%
|
15.15
|
15.15
|
14.75
|
14.95
|
14.85
|
14.95
|
229,500
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.80
|
15.10
|
14.96
|
15.10
|
280,500
|
|
|
8/21/2025
|
-0.05/-0.33%
|
15.15
|
15.20
|
15.05
|
15.10
|
15.12
|
15.10
|
381,700
|
|
|
8/20/2025
|
-0.30/-1.94%
|
15.45
|
15.45
|
15.05
|
15.15
|
15.15
|
15.15
|
393,000
|
|
|
8/19/2025
|
+0.15/+0.98%
|
15.45
|
15.60
|
15.35
|
15.45
|
15.44
|
15.45
|
434,500
|
|
|
8/18/2025
|
+0.05/+0.33%
|
15.30
|
15.35
|
15.20
|
15.30
|
15.29
|
15.30
|
188,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.30
|
15.45
|
15.15
|
15.25
|
15.26
|
15.25
|
460,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
487,400
|
|
|
8/13/2025
|
+0.05/+0.33%
|
15.30
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
248,700
|
|
|
8/12/2025
|
+0.05/+0.33%
|
15.35
|
15.40
|
15.15
|
15.20
|
15.27
|
15.20
|
457,900
|
|
|
8/11/2025
|
-0.15/-0.98%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.21
|
15.15
|
585,600
|
|
|
8/8/2025
|
+0.10/+0.66%
|
15.25
|
15.40
|
15.15
|
15.30
|
15.27
|
15.30
|
627,300
|
|
|
8/7/2025
|
-0.20/-1.30%
|
15.55
|
15.55
|
15.15
|
15.20
|
15.28
|
15.20
|
611,400
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.20
|
15.40
|
15.35
|
15.40
|
386,500
|
|
|
8/5/2025
|
-0.15/-0.96%
|
15.60
|
15.60
|
15.35
|
15.40
|
15.51
|
15.40
|
649,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.55
|
15.55
|
112,700
|
|
|