|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.10/+0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.57
|
15.60
|
239,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.35
|
15.50
|
15.45
|
15.50
|
125,800
|
|
|
10/29/2025
|
+0.45/+2.99%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
218,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.80
|
15.05
|
15.01
|
15.05
|
77,100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.00
|
15.05
|
15.07
|
15.05
|
43,500
|
|
|
10/24/2025
|
+0.10/+0.67%
|
15.00
|
15.20
|
15.00
|
15.05
|
15.10
|
15.05
|
91,100
|
|
|
10/23/2025
|
+0.05/+0.34%
|
14.90
|
15.05
|
14.90
|
14.95
|
14.97
|
14.95
|
69,400
|
|
|
10/22/2025
|
+0.05/+0.34%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.85
|
14.90
|
78,900
|
|
|
10/21/2025
|
+0.15/+1.02%
|
14.90
|
14.90
|
14.60
|
14.85
|
14.75
|
14.85
|
120,100
|
|
|
10/20/2025
|
-0.30/-2.00%
|
15.10
|
15.20
|
14.50
|
14.70
|
14.90
|
14.70
|
144,500
|
|
|
10/17/2025
|
-0.10/-0.66%
|
15.10
|
15.15
|
15.00
|
15.00
|
15.05
|
15.00
|
61,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.05
|
15.10
|
15.10
|
15.10
|
36,100
|
|
|
10/15/2025
|
+0.15/+1.00%
|
15.10
|
15.15
|
15.00
|
15.10
|
15.07
|
15.10
|
202,500
|
|
|
10/14/2025
|
-0.05/-0.33%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.84
|
14.95
|
60,900
|
|
|
10/13/2025
|
+0.10/+0.67%
|
14.90
|
15.05
|
14.80
|
15.00
|
14.89
|
15.00
|
50,800
|
|
|
10/10/2025
|
-0.05/-0.33%
|
14.95
|
15.05
|
14.90
|
14.90
|
14.92
|
14.90
|
77,700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
14.95
|
14.97
|
14.95
|
29,700
|
|
|
10/8/2025
|
-0.10/-0.66%
|
15.05
|
15.05
|
14.95
|
14.95
|
14.98
|
14.95
|
24,600
|
|
|
10/7/2025
|
+0.05/+0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
15.01
|
15.05
|
20,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.96
|
15.00
|
62,700
|
|
|