|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.25/+1.61%
|
15.70
|
15.75
|
15.55
|
15.75
|
15.64
|
15.75
|
37,900
|
|
|
7/23/2025
|
-0.10/-0.64%
|
15.60
|
16.20
|
15.45
|
15.50
|
15.65
|
15.50
|
421,900
|
|
|
7/22/2025
|
-0.20/-1.27%
|
15.75
|
15.75
|
15.55
|
15.60
|
15.63
|
15.60
|
92,400
|
|
|
7/21/2025
|
-0.10/-0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.98
|
15.80
|
684,200
|
|
|
7/18/2025
|
+0.35/+2.25%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.66
|
15.90
|
249,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.46
|
15.55
|
199,300
|
|
|
7/16/2025
|
+0.05/+0.32%
|
15.45
|
15.65
|
15.45
|
15.55
|
15.49
|
15.55
|
21,600
|
|
|
7/15/2025
|
-0.05/-0.32%
|
15.55
|
15.55
|
15.50
|
15.50
|
15.51
|
15.50
|
71,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.45
|
15.55
|
15.51
|
15.55
|
86,300
|
|
|
7/11/2025
|
-0.15/-0.96%
|
15.70
|
15.75
|
15.55
|
15.55
|
15.61
|
15.55
|
96,600
|
|
|
7/10/2025
|
-0.05/-0.32%
|
15.85
|
15.85
|
15.65
|
15.70
|
15.73
|
15.70
|
65,200
|
|
|
7/9/2025
|
+0.05/+0.32%
|
15.70
|
15.85
|
15.60
|
15.75
|
15.68
|
15.75
|
53,800
|
|
|
7/8/2025
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.65
|
15.70
|
15.78
|
15.70
|
36,700
|
|
|
7/7/2025
|
-0.15/-0.94%
|
15.95
|
15.95
|
15.75
|
15.80
|
15.79
|
15.80
|
20,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.00
|
16.15
|
15.75
|
15.95
|
15.96
|
15.95
|
461,900
|
|
|
7/3/2025
|
+0.70/+4.59%
|
15.25
|
16.00
|
15.25
|
15.95
|
15.85
|
15.95
|
411,300
|
|
|
7/2/2025
|
-0.05/-0.33%
|
15.30
|
15.35
|
15.20
|
15.25
|
15.24
|
15.25
|
118,600
|
|
|
7/1/2025
|
-0.15/-0.97%
|
15.45
|
15.50
|
15.30
|
15.30
|
15.34
|
15.30
|
57,900
|
|
|
6/30/2025
|
+0.05/+0.32%
|
15.50
|
15.50
|
15.35
|
15.45
|
15.39
|
15.45
|
55,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.35
|
15.40
|
15.39
|
15.40
|
62,700
|
|
|