|
|
Closing price on 4/6/2026
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
81,600 |
| Split-adjusted Price |
14.60 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.55
|
14.60
|
81,600
|
|
|
4/3/2026
|
-0.25 / -1.68%
|
14.95
|
15.00
|
14.60
|
14.65
|
14.81
|
14.65
|
128,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
14.80
|
15.05
|
14.80
|
14.90
|
14.86
|
14.90
|
65,900
|
|
|
4/1/2026
|
+0.05 / +0.34%
|
14.95
|
15.10
|
14.80
|
14.90
|
14.93
|
14.90
|
191,800
|
|
|
3/31/2026
|
-0.20 / -1.33%
|
15.15
|
15.20
|
14.85
|
14.85
|
14.94
|
14.85
|
228,000
|
|
|
3/30/2026
|
0.00 / 0.00%
|
15.05
|
15.25
|
14.90
|
15.05
|
15.05
|
15.05
|
114,500
|
|
|
3/27/2026
|
+0.25 / +1.69%
|
15.05
|
15.20
|
14.90
|
15.05
|
15.01
|
15.05
|
333,300
|
|
|
3/26/2026
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.70
|
14.80
|
393,200
|
|
|
3/25/2026
|
+0.20 / +1.37%
|
14.80
|
15.05
|
14.60
|
14.75
|
14.72
|
14.75
|
269,300
|
|
|
3/24/2026
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.40
|
14.55
|
14.54
|
14.55
|
299,000
|
|
|
3/23/2026
|
-0.15 / -1.02%
|
14.65
|
14.95
|
14.20
|
14.60
|
14.58
|
14.60
|
1,014,800
|
|
|
3/20/2026
|
-0.75 / -4.84%
|
15.60
|
15.60
|
14.75
|
14.75
|
15.04
|
14.75
|
882,800
|
|
|
3/19/2026
|
-0.40 / -2.52%
|
15.85
|
15.90
|
15.25
|
15.50
|
15.51
|
15.50
|
576,600
|
|
|
3/18/2026
|
+0.60 / +3.92%
|
15.45
|
16.05
|
15.20
|
15.90
|
15.71
|
15.90
|
897,000
|
|
|
3/17/2026
|
-0.25 / -1.61%
|
15.60
|
15.65
|
15.20
|
15.30
|
15.41
|
15.30
|
538,400
|
|
|
3/16/2026
|
+0.25 / +1.63%
|
15.60
|
15.70
|
15.15
|
15.55
|
15.30
|
15.55
|
596,900
|
|
|
3/13/2026
|
-0.50 / -3.16%
|
16.00
|
16.50
|
15.15
|
15.30
|
15.73
|
15.30
|
1,911,200
|
|
|
3/12/2026
|
-0.40 / -2.47%
|
16.35
|
16.55
|
15.70
|
15.80
|
16.06
|
15.80
|
810,300
|
|
|
3/11/2026
|
+0.40 / +2.53%
|
15.25
|
16.35
|
15.15
|
16.20
|
15.58
|
16.20
|
1,562,900
|
|
|
3/10/2026
|
-1.15 / -6.78%
|
16.50
|
16.90
|
15.80
|
15.80
|
16.21
|
15.80
|
1,379,500
|
|
|
3/9/2026
|
-1.25 / -6.87%
|
19.40
|
19.45
|
16.95
|
16.95
|
17.87
|
16.95
|
3,066,600
|
|
|
3/6/2026
|
+0.35 / +1.96%
|
18.00
|
18.80
|
17.15
|
18.20
|
18.20
|
18.20
|
2,599,500
|
|
|
3/5/2026
|
-1.15 / -6.05%
|
18.50
|
20.00
|
17.85
|
17.85
|
18.42
|
17.85
|
3,177,700
|
|
|
3/4/2026
|
+0.85 / +4.68%
|
19.00
|
19.40
|
17.80
|
19.00
|
18.98
|
19.00
|
5,018,500
|
|
|
3/3/2026
|
+1.10 / +6.45%
|
18.20
|
18.20
|
17.20
|
18.15
|
17.95
|
18.15
|
3,618,100
|
|
|
3/2/2026
|
+1.10 / +6.90%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.05
|
17.05
|
2,821,800
|
|
|
2/27/2026
|
+0.65 / +4.25%
|
15.35
|
16.20
|
15.35
|
15.95
|
15.88
|
15.95
|
3,216,000
|
|
|
2/26/2026
|
+0.10 / +0.66%
|
15.25
|
15.30
|
15.20
|
15.30
|
15.27
|
15.30
|
207,300
|
|
|
2/25/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.15
|
15.20
|
15.33
|
15.20
|
347,800
|
|
|
2/24/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.05
|
15.30
|
15.22
|
15.30
|
213,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|