|
Closing price on 10/24/2025
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
91,100 |
| Split-adjusted Price |
15.05 |
There is no data on 10/25/2025. Display data on 10/24/2025 instead.
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.05
|
15.10
|
15.05
|
91,100
|
|
|
10/23/2025
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.90
|
14.95
|
14.97
|
14.95
|
69,400
|
|
|
10/22/2025
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.85
|
14.90
|
78,900
|
|
|
10/21/2025
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.60
|
14.85
|
14.75
|
14.85
|
120,100
|
|
|
10/20/2025
|
-0.30 / -2.00%
|
15.10
|
15.20
|
14.50
|
14.70
|
14.90
|
14.70
|
144,500
|
|
|
10/17/2025
|
-0.10 / -0.66%
|
15.10
|
15.15
|
15.00
|
15.00
|
15.05
|
15.00
|
61,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.05
|
15.10
|
15.10
|
15.10
|
36,100
|
|
|
10/15/2025
|
+0.15 / +1.00%
|
15.10
|
15.15
|
15.00
|
15.10
|
15.07
|
15.10
|
202,500
|
|
|
10/14/2025
|
-0.05 / -0.33%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.84
|
14.95
|
60,900
|
|
|
10/13/2025
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.80
|
15.00
|
14.89
|
15.00
|
50,800
|
|
|
10/10/2025
|
-0.05 / -0.33%
|
14.95
|
15.05
|
14.90
|
14.90
|
14.92
|
14.90
|
77,700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
14.95
|
14.97
|
14.95
|
29,700
|
|
|
10/8/2025
|
-0.10 / -0.66%
|
15.05
|
15.05
|
14.95
|
14.95
|
14.98
|
14.95
|
24,600
|
|
|
10/7/2025
|
+0.05 / +0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
15.01
|
15.05
|
20,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.96
|
15.00
|
62,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.80
|
15.00
|
14.93
|
15.00
|
84,500
|
|
|
10/2/2025
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.95
|
15.00
|
20,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.85
|
15.05
|
14.85
|
14.95
|
14.92
|
14.95
|
64,200
|
|
|
9/30/2025
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.92
|
14.95
|
88,400
|
|
|
9/29/2025
|
-0.20 / -1.32%
|
15.10
|
15.15
|
15.00
|
15.00
|
15.03
|
15.00
|
93,200
|
|
|
9/26/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
15.20
|
39,300
|
|
|
9/25/2025
|
+0.15 / +1.00%
|
15.25
|
15.25
|
15.10
|
15.20
|
15.15
|
15.20
|
137,200
|
|
|
9/24/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.95
|
15.05
|
14.99
|
15.05
|
124,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.10
|
15.25
|
15.05
|
15.05
|
15.09
|
15.05
|
190,900
|
|
|
9/22/2025
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
15.05
|
15.03
|
15.05
|
103,900
|
|
|
9/19/2025
|
-0.05 / -0.33%
|
15.15
|
15.20
|
15.10
|
15.15
|
15.13
|
15.15
|
13,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
15.15
|
15.20
|
15.05
|
15.20
|
15.09
|
15.20
|
57,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
15.25
|
15.40
|
15.20
|
15.20
|
15.28
|
15.20
|
74,600
|
|
|
9/16/2025
|
-0.05 / -0.33%
|
15.35
|
15.35
|
15.20
|
15.20
|
15.23
|
15.20
|
26,900
|
|
|
9/15/2025
|
+0.05 / +0.33%
|
15.05
|
15.30
|
15.05
|
15.25
|
15.16
|
15.25
|
126,300
|
|
|